ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:24 | 3 | 259,50 |
09.09.24 17:06:24 | 2 | 259,50 |
09.09.24 17:06:24 | 10 | 259,50 |
09.09.24 17:05:25 | 3 | 260,00 |
09.09.24 17:05:25 | 8 | 260,00 |
09.09.24 17:05:25 | 10 | 260,00 |
09.09.24 17:05:25 | 150 | 260,00 |
09.09.24 17:00:38 | 78 | 260,00 |
09.09.24 17:00:38 | 10 | 260,00 |
09.09.24 17:00:38 | 1 | 260,00 |
09.09.24 17:00:38 | 10 | 260,00 |
09.09.24 17:00:38 | 19 | 260,00 |
09.09.24 17:00:38 | 9 | 260,00 |
09.09.24 17:00:38 | 7 | 259,50 |
09.09.24 17:00:38 | 8 | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:38 | 20 | 259,50 |
09.09.24 17:00:38 | 19 | 259,50 |
09.09.24 17:00:38 | 9 | 259,50 |
09.09.24 17:00:38 | 10 | 259,50 |
09.09.24 16:52:32 | 8 | 259,50 |
09.09.24 16:40:20 | 3 | 259,00 |
09.09.24 16:40:20 | 7 | 259,00 |
09.09.24 16:30:18 | 2 | 259,50 |
09.09.24 16:30:18 | 3 | 259,50 |
09.09.24 16:30:18 | 1 | 259,50 |
09.09.24 16:30:18 | 7 | 259,50 |
09.09.24 16:30:18 | 20 | 259,50 |
09.09.24 16:30:18 | 3 | 259,50 |
09.09.24 16:30:18 | 17 | 259,50 |
09.09.24 15:54:17 | 5 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:17 | 1 | 260,00 |
09.09.24 15:52:17 | 5 | 260,00 |
09.09.24 15:52:17 | 10 | 260,00 |
09.09.24 15:43:34 | 1 | 259,00 |
09.09.24 15:39:44 | 5 | 259,50 |
09.09.24 15:35:20 | 5 | 259,50 |
09.09.24 15:34:31 | 9 | 259,50 |
09.09.24 15:33:02 | 5 | 259,50 |
09.09.24 15:31:48 | 5 | 259,50 |
09.09.24 15:30:41 | 7 | 259,50 |
09.09.24 15:30:41 | 1 | 259,50 |
09.09.24 15:30:41 | 9 | 259,50 |
09.09.24 15:27:18 | 1 | 258,50 |
09.09.24 15:27:18 | 3 | 258,50 |
09.09.24 15:27:17 | 10 | 258,50 |