ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:38:40 | 12 | 243,00 |
23.10.24 10:38:40 | 16 | 243,00 |
23.10.24 10:38:40 | 2 | 243,00 |
23.10.24 10:38:40 | 2 | 243,00 |
23.10.24 10:21:03 | 1 | 242,50 |
23.10.24 10:21:03 | 5 | 242,50 |
23.10.24 10:21:03 | 16 | 242,50 |
23.10.24 10:21:03 | 7 | 242,50 |
23.10.24 10:21:03 | 17 | 242,50 |
23.10.24 10:21:03 | 1 | 242,50 |
23.10.24 10:21:03 | 12 | 242,50 |
23.10.24 10:12:32 | 16 | 242,50 |
23.10.24 10:12:32 | 5 | 242,50 |
23.10.24 10:10:34 | 4 | 243,00 |
23.10.24 10:10:34 | 13 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:10:34 | 28 | 243,00 |
23.10.24 10:10:34 | 25 | 243,00 |
23.10.24 10:10:34 | 7 | 243,00 |
23.10.24 10:10:34 | 14 | 243,00 |
23.10.24 10:10:34 | 90 | 243,00 |
23.10.24 10:10:34 | 1 | 243,00 |
23.10.24 10:10:34 | 16 | 242,50 |
23.10.24 10:08:50 | 8 | 242,00 |
23.10.24 10:07:34 | 16 | 242,50 |
23.10.24 10:07:34 | 13 | 242,50 |
23.10.24 10:07:34 | 5 | 242,50 |
23.10.24 10:07:34 | 23 | 242,50 |
23.10.24 10:01:30 | 13 | 243,00 |
23.10.24 10:01:30 | 25 | 243,00 |
23.10.24 10:01:30 | 5 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:01:30 | 9 | 243,00 |
23.10.24 10:01:30 | 11 | 243,00 |
23.10.24 10:01:30 | 20 | 243,00 |
23.10.24 09:58:57 | 19 | 243,50 |
23.10.24 09:58:57 | 2 | 243,50 |
23.10.24 09:58:57 | 10 | 243,50 |
23.10.24 09:49:02 | 5 | 243,50 |
23.10.24 09:46:01 | 5 | 244,00 |
23.10.24 09:46:01 | 8 | 244,00 |
23.10.24 09:46:01 | 20 | 244,00 |
23.10.24 09:46:01 | 21 | 244,00 |
23.10.24 09:46:01 | 18 | 244,00 |
23.10.24 09:41:46 | 5 | 244,50 |
23.10.24 09:41:46 | 20 | 244,50 |
23.10.24 09:40:41 | 10 | 245,00 |