ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:35 | 12 | 259,00 |
10.09.24 12:12:28 | 1 | 259,00 |
10.09.24 12:12:28 | 10 | 259,00 |
10.09.24 11:18:15 | 2 | 259,00 |
10.09.24 11:18:15 | 9 | 259,00 |
10.09.24 11:18:05 | 5 | 259,50 |
10.09.24 11:18:05 | 10 | 259,50 |
10.09.24 11:18:05 | 5 | 259,50 |
10.09.24 11:18:05 | 10 | 259,50 |
10.09.24 11:09:35 | 2 | 259,50 |
10.09.24 11:08:54 | 1 | 259,50 |
10.09.24 11:08:54 | 11 | 259,50 |
10.09.24 11:08:54 | 27 | 259,00 |
10.09.24 11:08:54 | 2 | 259,00 |
10.09.24 11:08:54 | 10 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:54 | 1 | 259,00 |
10.09.24 11:08:54 | 13 | 259,00 |
10.09.24 11:08:54 | 10 | 259,00 |
10.09.24 11:01:20 | 6 | 258,00 |
10.09.24 11:01:20 | 3 | 258,00 |
10.09.24 10:47:01 | 9 | 258,50 |
10.09.24 10:47:01 | 10 | 258,50 |
10.09.24 10:43:01 | 5 | 258,50 |
10.09.24 10:43:01 | 15 | 259,00 |
10.09.24 10:43:01 | 6 | 259,00 |
10.09.24 10:43:01 | 21 | 259,00 |
10.09.24 10:43:01 | 11 | 259,00 |
10.09.24 10:16:16 | 2 | 259,50 |
10.09.24 10:15:07 | 7 | 259,00 |
10.09.24 10:00:05 | 2 | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:05 | 9 | 259,50 |
10.09.24 09:12:07 | 2 | 258,50 |
10.09.24 09:12:07 | 9 | 258,50 |
10.09.24 09:12:07 | 9 | 258,50 |
10.09.24 09:12:07 | 48 | 258,50 |
10.09.24 09:12:07 | 10 | 258,50 |
10.09.24 09:11:30 | 5 | 256,50 |
10.09.24 09:00:43 | 1 | 258,50 |
10.09.24 09:00:43 | 1 | 258,50 |
10.09.24 09:00:43 | 17 | 258,50 |
10.09.24 09:00:43 | 2 | 258,50 |
10.09.24 09:00:43 | 2 | 258,50 |
10.09.24 09:00:43 | 2 | 258,50 |
10.09.24 09:00:43 | 10 | 258,50 |
10.09.24 09:00:43 | 11 | 258,50 |