ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 10 | 258,00 |
10.09.24 17:12:16 | 11 | 259,50 |
10.09.24 17:12:16 | 2 | 259,50 |
10.09.24 17:12:00 | 38 | 259,50 |
10.09.24 17:05:17 | 11 | 259,50 |
10.09.24 17:05:17 | 30 | 259,50 |
10.09.24 17:01:55 | 6 | 259,50 |
10.09.24 17:01:55 | 15 | 259,50 |
10.09.24 17:01:55 | 1 | 259,50 |
10.09.24 17:01:55 | 8 | 259,50 |
10.09.24 16:59:55 | 13 | 259,00 |
10.09.24 16:54:44 | 2 | 259,00 |
10.09.24 16:54:44 | 4 | 259,00 |
10.09.24 16:54:44 | 39 | 259,00 |
10.09.24 16:51:20 | 11 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:20 | 5 | 259,00 |
10.09.24 16:51:20 | 5 | 259,00 |
10.09.24 16:26:25 | 4 | 259,00 |
10.09.24 16:26:25 | 8 | 259,00 |
10.09.24 16:14:55 | 1 | 259,00 |
10.09.24 16:14:55 | 2 | 259,00 |
10.09.24 16:14:55 | 9 | 259,00 |
10.09.24 16:11:06 | 19 | 258,50 |
10.09.24 16:09:02 | 2 | 258,50 |
10.09.24 16:08:55 | 12 | 258,50 |
10.09.24 16:08:55 | 11 | 258,50 |
10.09.24 16:08:55 | 11 | 258,50 |
10.09.24 16:08:55 | 11 | 258,50 |
10.09.24 16:08:55 | 10 | 258,50 |
10.09.24 16:08:55 | 2 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:20 | 2 | 258,50 |
10.09.24 15:47:20 | 2 | 258,50 |
10.09.24 15:47:20 | 2 | 258,50 |
10.09.24 15:46:19 | 5 | 258,50 |
10.09.24 15:46:19 | 18 | 258,50 |
10.09.24 15:46:19 | 9 | 258,50 |
10.09.24 15:46:19 | 9 | 258,50 |
10.09.24 15:46:19 | 2 | 258,00 |
10.09.24 15:46:19 | 9 | 258,00 |
10.09.24 15:46:19 | 9 | 258,00 |
10.09.24 15:46:19 | 25 | 258,00 |
10.09.24 15:46:19 | 4 | 258,00 |
10.09.24 15:39:12 | 6 | 257,00 |
10.09.24 15:38:02 | 7 | 257,50 |
10.09.24 15:38:02 | 37 | 257,00 |