ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:52 | 16 | 256,50 |
11.09.24 16:49:52 | 5 | 256,50 |
11.09.24 16:49:52 | 10 | 256,50 |
11.09.24 16:49:52 | 27 | 256,50 |
11.09.24 16:49:30 | 18 | 256,00 |
11.09.24 16:45:30 | 9 | 256,00 |
11.09.24 16:45:30 | 10 | 256,00 |
11.09.24 16:45:30 | 6 | 256,00 |
11.09.24 16:45:30 | 19 | 256,00 |
11.09.24 16:39:55 | 13 | 256,50 |
11.09.24 16:30:57 | 12 | 256,50 |
11.09.24 16:22:55 | 6 | 256,50 |
11.09.24 16:22:55 | 20 | 256,50 |
11.09.24 16:22:55 | 11 | 256,50 |
11.09.24 16:22:55 | 10 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:55 | 2 | 256,50 |
11.09.24 16:20:01 | 4 | 255,50 |
11.09.24 16:18:35 | 9 | 256,50 |
11.09.24 16:15:47 | 2 | 256,50 |
11.09.24 16:15:47 | 1 | 256,50 |
11.09.24 16:14:52 | 12 | 257,00 |
11.09.24 16:10:25 | 10 | 256,50 |
11.09.24 16:10:25 | 20 | 257,50 |
11.09.24 16:10:25 | 12 | 257,50 |
11.09.24 16:10:00 | 2 | 257,50 |
11.09.24 16:07:22 | 12 | 258,50 |
11.09.24 15:58:03 | 1 | 257,50 |
11.09.24 15:57:52 | 10 | 258,00 |
11.09.24 15:57:52 | 14 | 258,00 |
11.09.24 15:57:52 | 1 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:52 | 6 | 258,00 |
11.09.24 15:57:52 | 4 | 258,00 |
11.09.24 15:57:52 | 5 | 258,00 |
11.09.24 15:57:52 | 10 | 258,00 |
11.09.24 15:43:52 | 1 | 258,00 |
11.09.24 15:43:52 | 2 | 258,00 |
11.09.24 15:42:52 | 12 | 259,00 |
11.09.24 15:30:52 | 10 | 259,00 |
11.09.24 15:30:52 | 2 | 259,00 |
11.09.24 15:20:55 | 2 | 259,00 |
11.09.24 15:20:55 | 10 | 259,00 |
11.09.24 15:11:22 | 3 | 259,00 |
11.09.24 15:11:22 | 9 | 259,00 |
11.09.24 14:59:39 | 1 | 258,00 |
11.09.24 14:59:39 | 14 | 258,50 |