ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:11 | 25 | 257,00 |
12.09.24 12:39:24 | 19 | 257,00 |
12.09.24 12:39:24 | 2 | 257,50 |
12.09.24 12:39:24 | 4 | 257,50 |
12.09.24 12:39:24 | 25 | 257,50 |
12.09.24 11:55:17 | 11 | 258,00 |
12.09.24 11:55:17 | 2 | 258,00 |
12.09.24 11:55:13 | 19 | 258,50 |
12.09.24 11:55:13 | 14 | 258,50 |
12.09.24 11:55:13 | 2 | 258,50 |
12.09.24 11:55:13 | 20 | 258,50 |
12.09.24 11:55:13 | 15 | 258,50 |
12.09.24 11:07:35 | 1 | 259,00 |
12.09.24 11:07:35 | 3 | 260,00 |
12.09.24 11:07:35 | 10 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:35 | 5 | 260,00 |
12.09.24 11:07:35 | 11 | 260,00 |
12.09.24 11:07:35 | 6 | 260,00 |
12.09.24 10:09:54 | 5 | 259,50 |
12.09.24 10:09:54 | 1 | 259,50 |
12.09.24 10:03:32 | 5 | 258,50 |
12.09.24 10:03:32 | 20 | 258,50 |
12.09.24 10:03:32 | 10 | 259,00 |
12.09.24 10:03:32 | 9 | 259,00 |
12.09.24 10:03:32 | 8 | 259,00 |
12.09.24 10:03:32 | 18 | 259,00 |
12.09.24 10:03:32 | 15 | 259,00 |
12.09.24 09:55:58 | 11 | 259,50 |
12.09.24 09:55:58 | 2 | 259,50 |
12.09.24 09:55:58 | 11 | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:58 | 2 | 259,50 |
12.09.24 09:32:01 | 13 | 259,50 |
12.09.24 09:32:01 | 11 | 259,50 |
12.09.24 09:31:59 | 7 | 260,00 |
12.09.24 09:31:59 | 20 | 260,00 |
12.09.24 09:31:59 | 40 | 260,00 |
12.09.24 09:31:59 | 9 | 260,00 |
12.09.24 09:18:10 | 5 | 260,00 |
12.09.24 09:18:03 | 10 | 260,50 |
12.09.24 09:18:03 | 10 | 260,50 |
12.09.24 09:18:03 | 10 | 260,50 |
12.09.24 09:18:03 | 19 | 260,50 |
12.09.24 09:18:03 | 10 | 263,00 |
12.09.24 09:18:03 | 7 | 263,00 |
12.09.24 09:18:03 | 4 | 262,50 |