ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:39 | 5 | 258,50 |
11.09.24 14:59:39 | 13 | 258,50 |
11.09.24 14:59:39 | 11 | 258,50 |
11.09.24 14:59:39 | 10 | 258,50 |
11.09.24 14:59:39 | 11 | 258,00 |
11.09.24 14:32:06 | 2 | 257,50 |
11.09.24 14:32:06 | 1 | 257,50 |
11.09.24 14:32:06 | 9 | 257,50 |
11.09.24 14:30:54 | 1 | 258,50 |
11.09.24 14:30:54 | 21 | 257,50 |
11.09.24 14:20:15 | 1 | 257,50 |
11.09.24 10:49:44 | 18 | 259,00 |
11.09.24 10:49:44 | 11 | 259,00 |
11.09.24 09:43:15 | 11 | 258,00 |
11.09.24 09:43:15 | 4 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:15 | 12 | 258,00 |
11.09.24 09:43:15 | 9 | 258,00 |
11.09.24 09:43:12 | 10 | 258,50 |
11.09.24 09:00:29 | 5 | 258,50 |
11.09.24 09:00:22 | 5 | 258,50 |
11.09.24 09:00:11 | 2 | 259,00 |
11.09.24 09:00:11 | 1 | 259,00 |
11.09.24 09:00:11 | 1 | 259,00 |
11.09.24 09:00:11 | 1 | 259,00 |
11.09.24 09:00:11 | 1 | 259,00 |
11.09.24 09:00:11 | 4 | 259,00 |
11.09.24 09:00:11 | 2 | 259,00 |
11.09.24 09:00:11 | 2 | 259,00 |
11.09.24 09:00:11 | 8 | 259,00 |
11.09.24 09:00:11 | 5 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 2 | 259,00 |
11.09.24 09:00:11 | 4 | 259,00 |
11.09.24 09:00:11 | 4 | 259,00 |
11.09.24 09:00:11 | 2 | 259,00 |
11.09.24 09:00:11 | 5 | 259,00 |
10.09.24 17:31:45 | 1 | 258,00 |
10.09.24 17:31:45 | 5 | 258,00 |
10.09.24 17:31:45 | 5 | 258,00 |
10.09.24 17:31:45 | 5 | 258,00 |
10.09.24 17:31:45 | 36 | 258,00 |
10.09.24 17:31:45 | 51 | 258,00 |
10.09.24 17:31:45 | 5 | 258,00 |
10.09.24 17:31:45 | 14 | 258,00 |
10.09.24 17:31:45 | 1 | 258,00 |
10.09.24 17:31:45 | 10 | 258,00 |