ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:11 | 4 | 258,50 |
09.09.24 14:36:11 | 8 | 259,00 |
09.09.24 14:36:11 | 9 | 259,00 |
09.09.24 14:36:11 | 14 | 259,00 |
09.09.24 14:36:11 | 19 | 259,00 |
09.09.24 14:36:11 | 7 | 259,00 |
09.09.24 14:36:11 | 100 | 259,00 |
09.09.24 14:36:11 | 8 | 259,00 |
09.09.24 14:36:11 | 10 | 259,00 |
09.09.24 14:36:11 | 10 | 259,00 |
09.09.24 14:36:11 | 10 | 258,50 |
09.09.24 14:36:11 | 5 | 258,50 |
09.09.24 14:17:36 | 3 | 259,00 |
09.09.24 14:17:36 | 9 | 259,00 |
09.09.24 14:17:36 | 2 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:36 | 2 | 259,00 |
09.09.24 13:56:58 | 15 | 260,00 |
09.09.24 13:56:58 | 5 | 260,00 |
09.09.24 13:49:25 | 3 | 259,00 |
09.09.24 13:28:03 | 4 | 259,50 |
09.09.24 13:28:03 | 6 | 259,50 |
09.09.24 13:28:03 | 3 | 259,50 |
09.09.24 13:28:03 | 7 | 259,50 |
09.09.24 13:28:03 | 1 | 259,50 |
09.09.24 13:28:03 | 2 | 259,50 |
09.09.24 13:12:38 | 5 | 258,50 |
09.09.24 12:56:05 | 7 | 258,50 |
09.09.24 12:56:05 | 8 | 258,50 |
09.09.24 12:56:05 | 8 | 258,50 |
09.09.24 12:56:05 | 17 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:14 | 14 | 259,50 |
09.09.24 11:29:14 | 16 | 259,50 |
09.09.24 10:55:42 | 21 | 259,50 |
09.09.24 10:55:42 | 80 | 259,50 |
09.09.24 10:55:42 | 20 | 259,50 |
09.09.24 10:42:06 | 15 | 259,00 |
09.09.24 10:42:06 | 35 | 259,00 |
09.09.24 10:42:06 | 19 | 258,50 |
09.09.24 10:42:06 | 61 | 258,50 |
09.09.24 10:42:06 | 39 | 258,50 |
09.09.24 10:42:06 | 1 | 258,50 |
09.09.24 10:40:48 | 30 | 258,00 |
09.09.24 10:40:48 | 43 | 258,00 |
09.09.24 10:38:14 | 5 | 258,00 |
09.09.24 10:38:14 | 2 | 258,00 |