PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 108 | 144,80 |
05.06.25 17:31:35 | 660 | 144,80 |
05.06.25 17:31:35 | 135 | 144,80 |
05.06.25 17:31:35 | 2 | 144,80 |
05.06.25 17:31:35 | 4 | 144,80 |
05.06.25 17:31:35 | 337 | 144,80 |
05.06.25 17:31:35 | 471 | 144,80 |
05.06.25 17:31:35 | 281 | 144,80 |
05.06.25 17:31:35 | 216 | 144,80 |
05.06.25 17:31:35 | 23 | 144,80 |
05.06.25 17:31:35 | 27 | 144,80 |
05.06.25 17:31:35 | 142 | 144,80 |
05.06.25 17:31:35 | 113 | 144,80 |
05.06.25 17:31:35 | 32 | 144,80 |
05.06.25 17:31:35 | 169 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 20 | 144,80 |
05.06.25 17:31:35 | 164 | 144,80 |
05.06.25 17:31:35 | 30 | 144,80 |
05.06.25 17:31:35 | 180 | 144,80 |
05.06.25 17:31:35 | 471 | 144,80 |
05.06.25 17:31:35 | 113 | 144,80 |
05.06.25 17:31:35 | 1,04 Tsd. | 144,80 |
05.06.25 17:31:35 | 682 | 144,80 |
05.06.25 17:31:35 | 322 | 144,80 |
05.06.25 17:31:35 | 43 | 144,80 |
05.06.25 17:31:35 | 305 | 144,80 |
05.06.25 17:31:35 | 3 | 144,80 |
05.06.25 17:31:35 | 86 | 144,80 |
05.06.25 17:31:35 | 132 | 144,80 |
05.06.25 17:31:35 | 155 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 49 | 144,80 |
05.06.25 17:31:35 | 56 | 144,80 |
05.06.25 17:31:35 | 7 | 144,80 |
05.06.25 17:31:35 | 19 | 144,80 |
05.06.25 17:31:35 | 16 | 144,80 |
05.06.25 17:31:35 | 161 | 144,80 |
05.06.25 17:31:35 | 120 | 144,80 |
05.06.25 17:31:35 | 16 | 144,80 |
05.06.25 17:31:35 | 10 | 144,80 |
05.06.25 17:31:35 | 95 | 144,80 |
05.06.25 17:31:35 | 178 | 144,80 |
05.06.25 17:31:35 | 10 | 144,80 |
05.06.25 17:31:35 | 107 | 144,80 |
05.06.25 17:31:35 | 564 | 144,80 |
05.06.25 17:31:35 | 154 | 144,80 |