PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:16 | 74 | 144,70 |
05.06.25 16:44:16 | 42 | 144,70 |
05.06.25 16:44:16 | 15 | 144,70 |
05.06.25 16:43:48 | 27 | 144,70 |
05.06.25 16:43:48 | 31 | 144,70 |
05.06.25 16:40:13 | 20 | 144,60 |
05.06.25 16:37:53 | 24 | 144,70 |
05.06.25 16:37:53 | 55 | 144,70 |
05.06.25 16:36:33 | 4 | 144,60 |
05.06.25 16:36:33 | 123 | 144,60 |
05.06.25 16:36:33 | 110 | 144,60 |
05.06.25 16:36:33 | 3 | 144,70 |
05.06.25 16:33:59 | 12 | 144,70 |
05.06.25 16:33:59 | 144 | 144,70 |
05.06.25 16:32:00 | 10 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:51 | 31 | 144,80 |
05.06.25 16:31:51 | 21 | 144,80 |
05.06.25 16:31:51 | 16 | 144,80 |
05.06.25 16:31:26 | 51 | 144,60 |
05.06.25 16:31:26 | 7 | 144,60 |
05.06.25 16:31:26 | 24 | 144,70 |
05.06.25 16:31:26 | 47 | 144,70 |
05.06.25 16:31:26 | 60 | 144,70 |
05.06.25 16:31:26 | 44 | 144,70 |
05.06.25 16:26:34 | 33 | 144,60 |
05.06.25 16:26:34 | 24 | 144,60 |
05.06.25 16:26:34 | 75 | 144,60 |
05.06.25 16:26:34 | 31 | 144,60 |
05.06.25 16:24:05 | 78 | 144,50 |
05.06.25 16:19:01 | 71 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:07 | 10 | 144,50 |
05.06.25 16:10:00 | 64 | 144,50 |
05.06.25 16:10:00 | 44 | 144,50 |
05.06.25 16:09:22 | 91 | 144,40 |
05.06.25 16:04:10 | 82 | 144,40 |
05.06.25 16:04:10 | 90 | 144,40 |
05.06.25 15:59:08 | 39 | 144,40 |
05.06.25 15:55:17 | 13 | 144,60 |
05.06.25 15:53:41 | 80 | 144,50 |
05.06.25 15:53:41 | 127 | 144,50 |
05.06.25 15:53:41 | 80 | 144,50 |
05.06.25 15:48:58 | 74 | 144,50 |
05.06.25 15:47:55 | 98 | 144,50 |
05.06.25 15:47:55 | 1 | 144,50 |
05.06.25 15:46:16 | 41 | 144,50 |