TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:34 | 16 | 215,00 |
13.11.24 14:30:31 | 20 | 214,80 |
13.11.24 14:30:31 | 18 | 214,80 |
13.11.24 14:30:15 | 7 | 214,60 |
13.11.24 14:28:17 | 2 | 214,40 |
13.11.24 14:28:17 | 20 | 214,40 |
13.11.24 14:24:34 | 16 | 214,60 |
13.11.24 14:24:34 | 16 | 214,60 |
13.11.24 14:17:59 | 15 | 214,40 |
13.11.24 14:17:59 | 16 | 214,40 |
13.11.24 14:17:59 | 2 | 214,40 |
13.11.24 14:17:59 | 6 | 214,40 |
13.11.24 14:17:15 | 2 | 214,60 |
13.11.24 14:17:15 | 7 | 214,60 |
13.11.24 14:17:15 | 6 | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:17:15 | 1 | 214,60 |
13.11.24 14:17:15 | 20 | 214,60 |
13.11.24 14:17:15 | 16 | 214,60 |
13.11.24 14:17:15 | 3 | 214,80 |
13.11.24 14:17:15 | 3 | 214,80 |
13.11.24 13:45:57 | 3 | 214,80 |
13.11.24 13:45:57 | 4 | 214,80 |
13.11.24 13:45:51 | 2 | 215,00 |
13.11.24 13:45:51 | 2 | 215,00 |
13.11.24 13:45:51 | 2 | 215,00 |
13.11.24 13:45:51 | 26 | 215,00 |
13.11.24 13:39:10 | 8 | 215,20 |
13.11.24 13:39:10 | 20 | 215,20 |
13.11.24 13:39:10 | 2 | 215,20 |
13.11.24 13:39:10 | 2 | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:39:10 | 2 | 215,20 |
13.11.24 13:39:10 | 16 | 215,20 |
13.11.24 13:39:10 | 3 | 215,20 |
13.11.24 13:39:10 | 18 | 215,20 |
13.11.24 13:34:20 | 3 | 215,60 |
13.11.24 13:24:26 | 72 | 215,40 |
13.11.24 13:24:26 | 19 | 215,40 |
13.11.24 13:15:43 | 16 | 215,20 |
13.11.24 13:15:43 | 17 | 215,20 |
13.11.24 13:15:24 | 14 | 215,00 |
13.11.24 13:15:24 | 19 | 215,00 |
13.11.24 13:15:24 | 16 | 215,00 |
13.11.24 13:04:26 | 2 | 214,80 |
13.11.24 12:57:20 | 16 | 214,80 |
13.11.24 12:57:20 | 5 | 214,80 |