COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:31 | 25 | 309,00 |
17.09.24 09:34:38 | 1 | 309,00 |
17.09.24 09:28:19 | 1 | 308,50 |
17.09.24 09:28:17 | 1 | 309,50 |
17.09.24 09:28:17 | 14 | 309,00 |
17.09.24 09:28:17 | 13 | 309,00 |
17.09.24 09:28:17 | 13 | 309,50 |
17.09.24 09:28:17 | 30 | 309,50 |
17.09.24 09:28:17 | 29 | 309,50 |
17.09.24 09:28:17 | 13 | 309,50 |
17.09.24 09:28:17 | 15 | 309,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 10 | 308,50 |
17.09.24 09:00:54 | 3 | 308,50 |
17.09.24 09:00:54 | 5 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 9 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 10 | 308,50 |
17.09.24 09:00:54 | 9 | 308,50 |
17.09.24 09:00:54 | 5 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 2 | 308,50 |
17.09.24 09:00:54 | 5 | 308,50 |
17.09.24 09:00:54 | 95 | 308,50 |
17.09.24 09:00:54 | 3 | 308,50 |
17.09.24 09:00:54 | 34 | 308,50 |
17.09.24 09:00:54 | 15 | 308,50 |
17.09.24 09:00:54 | 4 | 308,50 |
17.09.24 09:00:54 | 3 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 2 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 13 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 3 | 308,50 |
17.09.24 09:00:54 | 2 | 308,50 |
17.09.24 09:00:54 | 12 | 308,50 |
17.09.24 09:00:54 | 20 | 308,50 |
17.09.24 09:00:54 | 13 | 308,50 |
17.09.24 09:00:54 | 17 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 1 | 308,50 |
17.09.24 09:00:54 | 5 | 308,50 |