COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:01 | 13 | 311,00 |
17.09.24 11:34:01 | 38 | 310,50 |
17.09.24 11:34:01 | 10 | 310,50 |
17.09.24 11:34:01 | 4 | 310,50 |
17.09.24 11:34:01 | 15 | 310,50 |
17.09.24 11:34:01 | 15 | 310,50 |
17.09.24 11:34:01 | 11 | 310,50 |
17.09.24 11:34:01 | 14 | 310,50 |
17.09.24 11:34:01 | 28 | 310,00 |
17.09.24 11:34:01 | 7 | 310,00 |
17.09.24 11:33:37 | 1 | 309,50 |
17.09.24 11:30:20 | 1 | 310,00 |
17.09.24 11:29:39 | 3 | 310,00 |
17.09.24 11:28:43 | 30 | 310,00 |
17.09.24 11:27:28 | 31 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:28 | 13 | 310,00 |
17.09.24 11:01:10 | 6 | 309,50 |
17.09.24 11:00:54 | 1 | 309,50 |
17.09.24 11:00:52 | 13 | 309,50 |
17.09.24 11:00:52 | 29 | 309,50 |
17.09.24 11:00:52 | 13 | 309,50 |
17.09.24 11:00:52 | 27 | 309,50 |
17.09.24 11:00:49 | 15 | 310,00 |
17.09.24 11:00:49 | 25 | 310,00 |
17.09.24 10:24:02 | 3 | 309,50 |
17.09.24 10:24:02 | 15 | 309,50 |
17.09.24 10:24:02 | 26 | 309,50 |
17.09.24 10:24:02 | 8 | 309,50 |
17.09.24 10:22:40 | 7 | 309,50 |
17.09.24 10:21:23 | 9 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:23 | 18 | 309,50 |
17.09.24 10:21:08 | 13 | 309,00 |
17.09.24 10:21:08 | 31 | 309,00 |
17.09.24 10:21:08 | 6 | 309,00 |
17.09.24 10:21:08 | 16 | 309,00 |
17.09.24 10:21:08 | 7 | 309,00 |
17.09.24 10:21:08 | 23 | 309,00 |
17.09.24 10:21:08 | 5 | 309,00 |
17.09.24 10:21:08 | 29 | 309,00 |
17.09.24 10:21:08 | 16 | 309,00 |
17.09.24 10:09:52 | 33 | 308,50 |
17.09.24 10:09:51 | 1 | 308,50 |
17.09.24 10:09:51 | 26 | 308,50 |
17.09.24 10:09:49 | 26 | 308,00 |
17.09.24 10:09:49 | 1 | 308,00 |