COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:52 | 2 | 313,50 |
17.09.24 12:48:52 | 13 | 313,50 |
17.09.24 12:48:52 | 22 | 313,50 |
17.09.24 12:48:52 | 5 | 313,50 |
17.09.24 12:48:52 | 6 | 313,50 |
17.09.24 12:48:52 | 30 | 313,50 |
17.09.24 12:48:52 | 3 | 313,50 |
17.09.24 12:48:52 | 1 | 313,50 |
17.09.24 12:48:52 | 1 | 313,50 |
17.09.24 12:08:41 | 13 | 313,50 |
17.09.24 12:08:41 | 1 | 313,50 |
17.09.24 12:08:41 | 3 | 313,50 |
17.09.24 12:07:40 | 10 | 313,50 |
17.09.24 12:07:40 | 13 | 313,50 |
17.09.24 12:07:40 | 28 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:36 | 3 | 313,00 |
17.09.24 12:00:03 | 3 | 313,00 |
17.09.24 12:00:03 | 2 | 313,00 |
17.09.24 11:59:54 | 10 | 313,00 |
17.09.24 11:59:18 | 1 | 313,00 |
17.09.24 11:58:48 | 22 | 312,50 |
17.09.24 11:58:48 | 15 | 312,50 |
17.09.24 11:58:48 | 13 | 312,50 |
17.09.24 11:56:41 | 13 | 312,00 |
17.09.24 11:56:41 | 13 | 312,00 |
17.09.24 11:56:41 | 12 | 312,00 |
17.09.24 11:56:41 | 76 | 312,00 |
17.09.24 11:56:41 | 24 | 312,00 |
17.09.24 11:36:23 | 2 | 312,00 |
17.09.24 11:36:19 | 20 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:19 | 26 | 311,50 |
17.09.24 11:36:19 | 3 | 311,50 |
17.09.24 11:36:19 | 8 | 311,50 |
17.09.24 11:36:19 | 11 | 311,50 |
17.09.24 11:36:19 | 13 | 311,50 |
17.09.24 11:36:19 | 1 | 311,50 |
17.09.24 11:35:25 | 14 | 311,50 |
17.09.24 11:34:03 | 38 | 311,00 |
17.09.24 11:34:03 | 3 | 311,00 |
17.09.24 11:34:03 | 10 | 311,00 |
17.09.24 11:34:03 | 15 | 311,00 |
17.09.24 11:34:03 | 5 | 311,00 |
17.09.24 11:34:01 | 3 | 310,00 |
17.09.24 11:34:01 | 31 | 311,00 |
17.09.24 11:34:01 | 13 | 311,00 |