COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:02 | 25 | 314,00 |
17.09.24 16:06:46 | 22 | 314,00 |
17.09.24 16:06:46 | 8 | 314,00 |
17.09.24 16:06:46 | 82 | 314,00 |
17.09.24 16:06:46 | 48 | 314,00 |
17.09.24 16:06:46 | 2 | 314,00 |
17.09.24 16:04:22 | 14 | 313,50 |
17.09.24 16:04:22 | 8 | 313,50 |
17.09.24 16:04:22 | 9 | 313,50 |
17.09.24 16:04:22 | 9 | 313,50 |
17.09.24 15:59:32 | 7 | 313,00 |
17.09.24 15:53:00 | 1 | 312,00 |
17.09.24 15:53:00 | 38 | 312,50 |
17.09.24 15:53:00 | 2 | 312,50 |
17.09.24 15:53:00 | 1 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:54 | 20 | 312,50 |
17.09.24 15:50:54 | 10 | 312,50 |
17.09.24 15:50:54 | 20 | 312,50 |
17.09.24 15:50:10 | 29 | 312,00 |
17.09.24 15:48:59 | 4 | 312,50 |
17.09.24 15:46:16 | 4 | 313,00 |
17.09.24 15:46:16 | 69 | 313,00 |
17.09.24 15:41:50 | 3 | 314,00 |
17.09.24 15:39:19 | 1 | 313,00 |
17.09.24 15:38:43 | 12 | 313,00 |
17.09.24 15:38:43 | 20 | 313,00 |
17.09.24 15:38:42 | 6 | 313,50 |
17.09.24 15:35:05 | 6 | 313,00 |
17.09.24 15:35:04 | 6 | 312,50 |
17.09.24 15:35:04 | 25 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:04 | 17 | 312,50 |
17.09.24 15:35:04 | 23 | 312,50 |
17.09.24 15:35:04 | 52 | 312,50 |
17.09.24 15:35:04 | 84 | 312,50 |
17.09.24 15:35:02 | 20 | 313,00 |
17.09.24 15:35:02 | 30 | 313,00 |
17.09.24 15:35:02 | 14 | 313,00 |
17.09.24 15:35:02 | 9 | 313,00 |
17.09.24 15:35:02 | 27 | 313,00 |
17.09.24 15:35:02 | 2 | 313,00 |
17.09.24 15:32:37 | 18 | 314,50 |
17.09.24 15:28:56 | 17 | 314,00 |
17.09.24 15:12:56 | 17 | 313,50 |
17.09.24 15:12:56 | 25 | 313,50 |
17.09.24 15:12:56 | 30 | 313,50 |