COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:41 | 4 | 327,00 |
04.09.24 10:51:31 | 19 | 327,50 |
04.09.24 10:51:31 | 11 | 327,50 |
04.09.24 10:47:50 | 11 | 328,00 |
04.09.24 10:47:50 | 1 | 328,00 |
04.09.24 10:47:50 | 4 | 328,00 |
04.09.24 10:47:50 | 12 | 328,00 |
04.09.24 10:47:50 | 14 | 328,00 |
04.09.24 10:47:50 | 24 | 328,00 |
04.09.24 10:47:50 | 1 | 328,00 |
04.09.24 10:45:01 | 30 | 329,00 |
04.09.24 10:45:01 | 14 | 329,00 |
04.09.24 10:45:01 | 17 | 329,00 |
04.09.24 10:45:01 | 2 | 329,00 |
04.09.24 10:45:01 | 14 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:17 | 1 | 330,00 |
04.09.24 10:32:27 | 18 | 330,00 |
04.09.24 10:31:16 | 11 | 330,00 |
04.09.24 10:31:16 | 14 | 330,00 |
04.09.24 10:31:16 | 12 | 330,00 |
04.09.24 10:31:11 | 36 | 330,00 |
04.09.24 10:31:11 | 46 | 330,00 |
04.09.24 10:31:10 | 11 | 329,50 |
04.09.24 10:31:10 | 13 | 329,00 |
04.09.24 10:31:10 | 14 | 329,00 |
04.09.24 10:31:10 | 15 | 329,00 |
04.09.24 10:31:10 | 30 | 329,00 |
04.09.24 10:28:02 | 37 | 328,50 |
04.09.24 10:28:02 | 4 | 328,50 |
04.09.24 10:28:02 | 4 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:26 | 26 | 329,00 |
04.09.24 10:20:07 | 14 | 328,50 |
04.09.24 10:20:07 | 11 | 328,50 |
04.09.24 10:18:41 | 14 | 328,50 |
04.09.24 10:09:58 | 15 | 328,00 |
04.09.24 10:09:58 | 14 | 328,00 |
04.09.24 10:09:58 | 4 | 328,00 |
04.09.24 10:09:58 | 20 | 328,00 |
04.09.24 10:07:45 | 16 | 328,50 |
04.09.24 10:07:45 | 3 | 328,50 |
04.09.24 10:07:45 | 14 | 328,50 |
04.09.24 10:07:45 | 14 | 328,50 |
04.09.24 10:03:22 | 59 | 329,00 |
04.09.24 10:03:22 | 20 | 329,00 |
04.09.24 10:03:22 | 4 | 329,00 |