COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:35:00 | 1 | 329,00 |
04.09.24 11:33:39 | 93 | 329,00 |
04.09.24 11:33:39 | 7 | 329,00 |
04.09.24 11:33:04 | 1 | 329,00 |
04.09.24 11:33:03 | 9 | 329,00 |
04.09.24 11:33:03 | 33 | 329,00 |
04.09.24 11:29:42 | 31 | 329,00 |
04.09.24 11:23:01 | 1 | 329,00 |
04.09.24 11:23:01 | 2 | 329,00 |
04.09.24 11:23:01 | 12 | 329,00 |
04.09.24 11:23:01 | 13 | 329,00 |
04.09.24 11:23:01 | 19 | 329,00 |
04.09.24 11:23:01 | 15 | 329,00 |
04.09.24 11:16:32 | 74 | 329,00 |
04.09.24 11:16:32 | 17 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:32 | 27 | 329,00 |
04.09.24 11:16:32 | 12 | 329,00 |
04.09.24 11:16:32 | 14 | 329,00 |
04.09.24 11:16:32 | 15 | 329,00 |
04.09.24 11:16:32 | 54 | 328,50 |
04.09.24 11:16:32 | 13 | 328,50 |
04.09.24 11:16:32 | 24 | 328,50 |
04.09.24 11:14:33 | 10 | 328,50 |
04.09.24 11:06:24 | 8 | 328,00 |
04.09.24 11:06:24 | 6 | 328,00 |
04.09.24 11:04:38 | 12 | 328,00 |
04.09.24 11:04:38 | 90 | 328,50 |
04.09.24 11:04:38 | 295 | 328,50 |
04.09.24 11:04:38 | 25 | 328,00 |
04.09.24 11:04:38 | 5 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:04:38 | 14 | 328,50 |
04.09.24 11:04:38 | 11 | 328,50 |
04.09.24 11:04:38 | 38 | 328,00 |
04.09.24 11:04:38 | 32 | 328,00 |
04.09.24 11:01:33 | 58 | 327,50 |
04.09.24 11:01:33 | 20 | 327,50 |
04.09.24 11:01:33 | 11 | 327,50 |
04.09.24 10:54:15 | 30 | 328,00 |
04.09.24 10:54:15 | 11 | 328,00 |
04.09.24 10:54:15 | 6 | 328,00 |
04.09.24 10:54:15 | 6 | 328,00 |
04.09.24 10:54:15 | 35 | 328,00 |
04.09.24 10:54:15 | 5 | 327,50 |
04.09.24 10:54:15 | 28 | 327,50 |
04.09.24 10:54:15 | 1 | 327,50 |