COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:49 | 13 | 325,00 |
04.09.24 13:29:49 | 5 | 325,00 |
04.09.24 13:29:49 | 6 | 325,00 |
04.09.24 13:29:49 | 40 | 325,00 |
04.09.24 13:29:49 | 30 | 325,00 |
04.09.24 13:29:49 | 23 | 325,00 |
04.09.24 13:29:49 | 4 | 325,00 |
04.09.24 13:29:49 | 9 | 325,00 |
04.09.24 13:29:49 | 43 | 325,00 |
04.09.24 13:19:46 | 4 | 324,50 |
04.09.24 13:19:46 | 2 | 324,50 |
04.09.24 13:19:46 | 8 | 324,50 |
04.09.24 13:19:46 | 16 | 323,50 |
04.09.24 13:19:46 | 13 | 324,00 |
04.09.24 13:19:46 | 1 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:46 | 1 | 324,00 |
04.09.24 13:19:46 | 16 | 324,50 |
04.09.24 13:19:46 | 68 | 324,50 |
04.09.24 13:19:46 | 9 | 324,50 |
04.09.24 13:19:46 | 1 | 324,50 |
04.09.24 12:33:48 | 15 | 325,50 |
04.09.24 12:20:23 | 4 | 325,50 |
04.09.24 12:15:17 | 18 | 326,00 |
04.09.24 12:15:17 | 13 | 326,00 |
04.09.24 12:12:14 | 4 | 326,00 |
04.09.24 12:12:14 | 1 | 326,00 |
04.09.24 12:12:14 | 45 | 326,00 |
04.09.24 12:12:14 | 24 | 326,00 |
04.09.24 12:12:14 | 24 | 326,00 |
04.09.24 11:56:34 | 72 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:55:44 | 5 | 326,00 |
04.09.24 11:55:44 | 387 | 326,00 |
04.09.24 11:55:44 | 11 | 326,00 |
04.09.24 11:55:44 | 14 | 326,50 |
04.09.24 11:55:44 | 1 | 326,50 |
04.09.24 11:55:44 | 18 | 326,50 |
04.09.24 11:55:44 | 5 | 326,50 |
04.09.24 11:55:44 | 25 | 326,50 |
04.09.24 11:55:44 | 55 | 327,00 |
04.09.24 11:52:20 | 28 | 327,00 |
04.09.24 11:52:20 | 19 | 327,00 |
04.09.24 11:52:20 | 14 | 327,00 |
04.09.24 11:46:00 | 12 | 328,00 |
04.09.24 11:46:00 | 13 | 328,00 |
04.09.24 11:46:00 | 11 | 328,00 |