COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:39 | 6 | 325,50 |
04.09.24 09:24:24 | 7 | 325,50 |
04.09.24 09:24:24 | 30 | 325,50 |
04.09.24 09:24:24 | 13 | 325,50 |
04.09.24 09:22:54 | 15 | 327,00 |
04.09.24 09:22:54 | 10 | 327,00 |
04.09.24 09:22:41 | 22 | 327,50 |
04.09.24 09:22:41 | 14 | 327,00 |
04.09.24 09:22:41 | 25 | 327,00 |
04.09.24 09:22:41 | 12 | 327,00 |
04.09.24 09:22:41 | 10 | 327,00 |
04.09.24 09:22:41 | 42 | 327,00 |
04.09.24 09:22:41 | 20 | 326,50 |
04.09.24 09:22:41 | 26 | 326,50 |
04.09.24 09:22:41 | 54 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:41 | 12 | 326,50 |
04.09.24 09:22:41 | 8 | 326,50 |
04.09.24 09:22:41 | 30 | 326,50 |
04.09.24 09:16:25 | 30 | 326,00 |
04.09.24 09:16:25 | 20 | 325,50 |
04.09.24 09:15:49 | 1 | 325,00 |
04.09.24 09:15:49 | 15 | 321,50 |
04.09.24 09:15:49 | 6 | 320,50 |
04.09.24 09:15:49 | 20 | 323,00 |
04.09.24 09:15:49 | 2 | 323,50 |
04.09.24 09:15:49 | 1 | 326,00 |
04.09.24 09:15:49 | 9 | 326,00 |
04.09.24 09:15:49 | 12 | 326,00 |
04.09.24 09:15:49 | 18 | 326,00 |
04.09.24 09:15:49 | 24 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:49 | 163 | 326,00 |
04.09.24 09:15:49 | 7 | 326,00 |
04.09.24 09:15:49 | 251 | 326,00 |
04.09.24 09:15:49 | 150 | 326,00 |
04.09.24 09:15:49 | 5 | 326,00 |
04.09.24 09:15:49 | 1 | 326,00 |
04.09.24 09:15:49 | 50 | 326,00 |
04.09.24 09:15:49 | 31 | 326,00 |
04.09.24 09:15:49 | 13 | 326,00 |
04.09.24 09:15:49 | 15 | 326,00 |
04.09.24 09:15:49 | 9 | 326,00 |
04.09.24 09:15:49 | 7 | 326,00 |
04.09.24 09:15:49 | 1 | 326,00 |
04.09.24 09:15:49 | 9 | 326,00 |
04.09.24 09:15:49 | 33 | 326,00 |