BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:00 | 10 | 1.461,00 |
16.09.24 09:47:00 | 7 | 1.461,00 |
16.09.24 09:47:00 | 1 | 1.461,00 |
16.09.24 09:47:00 | 1 | 1.461,00 |
16.09.24 09:47:00 | 3 | 1.461,00 |
16.09.24 09:47:00 | 2 | 1.461,00 |
16.09.24 09:47:00 | 120 | 1.461,00 |
16.09.24 09:47:00 | 2 | 1.460,00 |
16.09.24 09:46:58 | 10 | 1.460,00 |
16.09.24 09:46:58 | 12 | 1.460,00 |
16.09.24 09:46:58 | 8 | 1.460,00 |
16.09.24 09:46:58 | 2 | 1.460,00 |
16.09.24 09:46:58 | 3 | 1.460,00 |
16.09.24 09:46:58 | 10 | 1.459,00 |
16.09.24 09:46:58 | 3 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:58 | 2 | 1.458,00 |
16.09.24 09:46:58 | 1 | 1.458,00 |
16.09.24 09:46:58 | 4 | 1.458,00 |
16.09.24 09:46:58 | 8 | 1.458,00 |
16.09.24 09:46:58 | 10 | 1.458,00 |
16.09.24 09:46:58 | 10 | 1.458,00 |
16.09.24 09:39:26 | 7 | 1.457,00 |
16.09.24 09:39:12 | 3 | 1.455,00 |
16.09.24 09:39:12 | 1 | 1.455,00 |
16.09.24 09:39:12 | 5 | 1.455,00 |
16.09.24 09:39:12 | 3 | 1.455,00 |
16.09.24 09:39:12 | 4 | 1.455,00 |
16.09.24 09:39:12 | 3 | 1.455,00 |
16.09.24 09:31:44 | 2 | 1.454,00 |
16.09.24 09:31:44 | 5 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:43 | 1 | 1.452,00 |
16.09.24 09:26:43 | 8 | 1.452,00 |
16.09.24 09:26:43 | 2 | 1.452,00 |
16.09.24 09:25:24 | 4 | 1.451,00 |
16.09.24 09:25:24 | 6 | 1.451,00 |
16.09.24 09:25:24 | 1 | 1.451,00 |
16.09.24 09:25:24 | 4 | 1.451,00 |
16.09.24 09:25:24 | 1 | 1.451,00 |
16.09.24 09:25:24 | 4 | 1.451,00 |
16.09.24 09:22:58 | 3 | 1.451,00 |
16.09.24 09:22:58 | 2 | 1.451,00 |
16.09.24 09:22:58 | 5 | 1.451,00 |
16.09.24 09:22:58 | 3 | 1.452,00 |
16.09.24 09:22:58 | 13 | 1.452,00 |
16.09.24 09:22:58 | 10 | 1.452,00 |