BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:01 | 3 | 1.461,00 |
16.09.24 11:06:01 | 4 | 1.461,00 |
16.09.24 11:01:21 | 3 | 1.462,00 |
16.09.24 11:01:21 | 6 | 1.462,00 |
16.09.24 11:01:21 | 6 | 1.462,00 |
16.09.24 11:01:21 | 3 | 1.462,00 |
16.09.24 10:58:36 | 2 | 1.462,00 |
16.09.24 10:58:26 | 3 | 1.462,00 |
16.09.24 10:58:26 | 5 | 1.462,00 |
16.09.24 10:58:26 | 1 | 1.462,00 |
16.09.24 10:58:26 | 1 | 1.462,00 |
16.09.24 10:58:26 | 7 | 1.462,00 |
16.09.24 10:58:26 | 2 | 1.462,00 |
16.09.24 10:58:26 | 4 | 1.462,00 |
16.09.24 10:58:26 | 2 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:08 | 1 | 1.462,00 |
16.09.24 10:24:25 | 1 | 1.462,00 |
16.09.24 10:21:23 | 1 | 1.462,00 |
16.09.24 10:21:23 | 3 | 1.462,00 |
16.09.24 10:21:23 | 8 | 1.462,00 |
16.09.24 10:21:23 | 7 | 1.461,00 |
16.09.24 10:21:23 | 7 | 1.461,00 |
16.09.24 10:21:23 | 3 | 1.461,00 |
16.09.24 10:21:23 | 3 | 1.461,00 |
16.09.24 10:21:23 | 2 | 1.461,00 |
16.09.24 10:21:23 | 9 | 1.461,00 |
16.09.24 10:21:23 | 5 | 1.462,00 |
16.09.24 10:21:23 | 3 | 1.462,00 |
16.09.24 10:19:11 | 4 | 1.463,00 |
16.09.24 10:19:11 | 2 | 1.463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:11 | 10 | 1.463,00 |
16.09.24 10:17:34 | 2 | 1.463,00 |
16.09.24 10:17:34 | 1 | 1.463,00 |
16.09.24 10:17:31 | 3 | 1.462,00 |
16.09.24 10:17:31 | 30 | 1.462,00 |
16.09.24 10:17:31 | 14 | 1.462,00 |
16.09.24 10:17:31 | 6 | 1.461,00 |
16.09.24 10:17:31 | 3 | 1.461,00 |
16.09.24 10:17:31 | 1 | 1.461,00 |
16.09.24 10:17:31 | 1 | 1.461,00 |
16.09.24 10:12:48 | 8 | 1.461,00 |
16.09.24 10:12:48 | 6 | 1.461,00 |
16.09.24 10:12:48 | 3 | 1.461,00 |
16.09.24 10:12:15 | 1 | 1.462,00 |
16.09.24 10:12:15 | 1 | 1.462,00 |