BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:15 | 1 | 1.462,00 |
16.09.24 10:12:15 | 3 | 1.462,00 |
16.09.24 10:02:24 | 2 | 1.463,00 |
16.09.24 09:59:12 | 9 | 1.462,00 |
16.09.24 09:59:12 | 1 | 1.462,00 |
16.09.24 09:59:12 | 9 | 1.462,00 |
16.09.24 09:56:33 | 3 | 1.461,00 |
16.09.24 09:56:33 | 3 | 1.461,00 |
16.09.24 09:56:33 | 3 | 1.461,00 |
16.09.24 09:56:33 | 2 | 1.461,00 |
16.09.24 09:56:33 | 1 | 1.461,00 |
16.09.24 09:56:33 | 1 | 1.461,00 |
16.09.24 09:56:33 | 1 | 1.461,00 |
16.09.24 09:56:33 | 10 | 1.461,00 |
16.09.24 09:56:33 | 4 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:33 | 3 | 1.461,00 |
16.09.24 09:47:03 | 1 | 1.462,00 |
16.09.24 09:47:00 | 8 | 1.463,00 |
16.09.24 09:47:00 | 2 | 1.463,00 |
16.09.24 09:47:00 | 3 | 1.463,00 |
16.09.24 09:47:00 | 2 | 1.462,00 |
16.09.24 09:47:00 | 3 | 1.462,00 |
16.09.24 09:47:00 | 10 | 1.461,00 |
16.09.24 09:47:00 | 7 | 1.461,00 |
16.09.24 09:47:00 | 1 | 1.461,00 |
16.09.24 09:47:00 | 1 | 1.461,00 |
16.09.24 09:47:00 | 3 | 1.461,00 |
16.09.24 09:47:00 | 2 | 1.461,00 |
16.09.24 09:47:00 | 120 | 1.461,00 |
16.09.24 09:47:00 | 2 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:58 | 10 | 1.460,00 |
16.09.24 09:46:58 | 12 | 1.460,00 |
16.09.24 09:46:58 | 8 | 1.460,00 |
16.09.24 09:46:58 | 2 | 1.460,00 |
16.09.24 09:46:58 | 3 | 1.460,00 |
16.09.24 09:46:58 | 10 | 1.459,00 |
16.09.24 09:46:58 | 3 | 1.458,00 |
16.09.24 09:46:58 | 2 | 1.458,00 |
16.09.24 09:46:58 | 1 | 1.458,00 |
16.09.24 09:46:58 | 4 | 1.458,00 |
16.09.24 09:46:58 | 8 | 1.458,00 |
16.09.24 09:46:58 | 10 | 1.458,00 |
16.09.24 09:46:58 | 10 | 1.458,00 |
16.09.24 09:39:26 | 7 | 1.457,00 |
16.09.24 09:39:12 | 3 | 1.455,00 |