SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:15 | 4 | 87,07 |
04.06.25 17:12:11 | 8 | 87,08 |
04.06.25 17:11:25 | 5 | 87,11 |
04.06.25 17:06:26 | 33 | 86,93 |
04.06.25 17:06:24 | 71 | 86,92 |
04.06.25 17:05:49 | 69 | 86,90 |
04.06.25 17:03:47 | 32 | 86,90 |
04.06.25 17:03:20 | 17 | 86,89 |
04.06.25 17:02:49 | 161 | 86,88 |
04.06.25 17:02:05 | 122 | 86,85 |
04.06.25 17:00:55 | 59 | 86,89 |
04.06.25 16:59:41 | 45 | 86,90 |
04.06.25 16:57:39 | 304 | 86,82 |
04.06.25 16:57:21 | 167 | 86,84 |
04.06.25 16:56:33 | 33 | 86,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:27 | 33 | 86,81 |
04.06.25 16:54:51 | 2 | 86,85 |
04.06.25 16:54:08 | 142 | 86,87 |
04.06.25 16:51:34 | 115 | 86,87 |
04.06.25 16:48:00 | 130 | 87,03 |
04.06.25 16:44:53 | 32 | 86,89 |
04.06.25 16:34:31 | 50 | 87,03 |
04.06.25 16:32:58 | 32 | 87,04 |
04.06.25 16:29:30 | 6 | 87,01 |
04.06.25 16:25:29 | 176 | 87,08 |
04.06.25 16:16:54 | 15 | 87,01 |
04.06.25 15:57:34 | 5 | 87,11 |
04.06.25 15:53:43 | 295 | 87,29 |
04.06.25 15:53:43 | 260 | 87,28 |
04.06.25 15:53:43 | 145 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:47 | 5 | 87,17 |
04.06.25 15:50:47 | 240 | 87,17 |
04.06.25 15:50:47 | 260 | 87,16 |
04.06.25 15:48:21 | 32 | 87,11 |
04.06.25 15:46:14 | 50 | 87,09 |
04.06.25 15:41:39 | 99 | 87,06 |
04.06.25 15:41:39 | 50 | 87,06 |
04.06.25 15:41:31 | 131 | 87,08 |
04.06.25 15:41:24 | 5 | 87,11 |
04.06.25 15:40:25 | 57 | 87,13 |
04.06.25 15:37:43 | 120 | 87,09 |
04.06.25 15:35:54 | 67 | 87,12 |
04.06.25 15:35:54 | 100 | 87,12 |
04.06.25 15:34:49 | 33 | 87,02 |
04.06.25 15:30:01 | 50 | 86,72 |