SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:45 | 106 | 87,37 |
05.06.25 09:47:11 | 32 | 87,45 |
05.06.25 09:41:09 | 490 | 87,46 |
05.06.25 09:41:09 | 191 | 87,46 |
05.06.25 09:41:09 | 260 | 87,46 |
05.06.25 09:41:09 | 159 | 87,48 |
05.06.25 09:37:36 | 38 | 87,36 |
05.06.25 09:37:25 | 42 | 87,42 |
05.06.25 09:33:46 | 80 | 87,42 |
05.06.25 09:27:20 | 27 | 87,35 |
05.06.25 09:16:00 | 24 | 87,33 |
05.06.25 09:11:30 | 187 | 87,46 |
05.06.25 09:06:26 | 195 | 87,44 |
05.06.25 09:05:09 | 8 | 87,30 |
05.06.25 09:05:09 | 50 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:19 | 156 | 87,49 |
04.06.25 17:35:53 | 130 | 87,14 |
04.06.25 17:30:21 | 5 | 86,72 |
04.06.25 17:29:35 | 5 | 87,10 |
04.06.25 17:28:43 | 5 | 87,18 |
04.06.25 17:26:52 | 7 | 87,11 |
04.06.25 17:25:46 | 6 | 87,13 |
04.06.25 17:23:44 | 6 | 87,12 |
04.06.25 17:22:34 | 1 | 87,08 |
04.06.25 17:22:01 | 2 | 87,06 |
04.06.25 17:20:29 | 577 | 87,11 |
04.06.25 17:19:34 | 95 | 87,09 |
04.06.25 17:19:28 | 5 | 87,10 |
04.06.25 17:18:42 | 6 | 87,12 |
04.06.25 17:16:07 | 87 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:05 | 103 | 87,08 |
04.06.25 17:16:05 | 52 | 87,08 |
04.06.25 17:16:02 | 6 | 87,09 |
04.06.25 17:15:24 | 175 | 87,09 |
04.06.25 17:14:06 | 33 | 87,10 |
04.06.25 17:13:47 | 108 | 87,09 |
04.06.25 17:12:15 | 4 | 87,07 |
04.06.25 17:12:11 | 8 | 87,08 |
04.06.25 17:11:25 | 5 | 87,11 |
04.06.25 17:06:26 | 33 | 86,93 |
04.06.25 17:06:24 | 71 | 86,92 |
04.06.25 17:05:49 | 69 | 86,90 |
04.06.25 17:03:47 | 32 | 86,90 |
04.06.25 17:03:20 | 17 | 86,89 |
04.06.25 17:02:49 | 161 | 86,88 |