PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 0 | 4,085 |
12:35:35 | 0 | 4,120 |
09:51:11 | 0 | 4,120 |
07:30:51 | 0 | 4,155 |
03.10.25 21:48:21 | 0 | 4,175 |
03.10.25 16:24:03 | 0 | 4,145 |
03.10.25 12:51:16 | 0 | 4,155 |
03.10.25 07:30:41 | 0 | 4,140 |
02.10.25 21:43:58 | 0 | 4,145 |
02.10.25 16:06:49 | 0 | 4,125 |
02.10.25 09:37:41 | 0 | 4,130 |
02.10.25 09:35:57 | 0 | 4,135 |
02.10.25 07:35:21 | 0 | 4,115 |
01.10.25 21:49:43 | 0 | 4,055 |
01.10.25 15:07:28 | 0 | 4,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:30 | 0 | 4,140 |
01.10.25 07:41:19 | 0 | 4,150 |
30.09.25 21:59:54 | 0 | 4,090 |
30.09.25 20:59:42 | 0 | 4,090 |
30.09.25 10:18:01 | 0 | 4,190 |
30.09.25 07:33:54 | 0 | 4,200 |
29.09.25 15:45:33 | 0 | 4,200 |
29.09.25 09:48:14 | 0 | 4,240 |
29.09.25 07:48:59 | 0 | 4,200 |
29.09.25 07:32:20 | 0 | 4,200 |
26.09.25 21:33:01 | 0 | 4,240 |
26.09.25 10:36:52 | 0 | 4,150 |
26.09.25 09:43:35 | 0 | 4,145 |
26.09.25 07:44:08 | 0 | 4,110 |
26.09.25 07:37:12 | 0 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:32 | 0 | 4,110 |
26.09.25 07:31:23 | 0 | 4,115 |
25.09.25 21:32:40 | 0 | 4,155 |
25.09.25 14:18:48 | 0 | 4,150 |
25.09.25 09:16:46 | 0 | 4,135 |
25.09.25 07:31:14 | 0 | 4,070 |
24.09.25 17:12:59 | 0 | 4,075 |
24.09.25 13:00:50 | 0 | 4,100 |
24.09.25 07:41:34 | 0 | 4,090 |
24.09.25 07:32:37 | 0 | 4,095 |
23.09.25 21:36:28 | 0 | 4,105 |
23.09.25 15:30:43 | 0 | 4,140 |
23.09.25 14:38:06 | 0 | 4,150 |
23.09.25 07:39:53 | 0 | 4,030 |
22.09.25 21:36:46 | 0 | 3,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login