PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:27 | - | 4,228 |
| 13:17:24 | - | 4,234 |
| 13:17:23 | - | 4,224 |
| 13:17:22 | - | 4,232 |
| 13:17:18 | - | 4,232 |
| 13:16:20 | - | 4,228 |
| 13:15:30 | - | 4,224 |
| 13:12:30 | - | 4,224 |
| 13:12:22 | - | 4,218 |
| 13:10:23 | - | 4,216 |
| 13:10:12 | - | 4,216 |
| 13:07:54 | - | 4,224 |
| 13:04:53 | - | 4,224 |
| 13:02:20 | - | 4,224 |
| 13:02:05 | - | 4,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:04 | - | 4,220 |
| 13:02:01 | - | 4,218 |
| 13:00:10 | - | 4,212 |
| 13:00:09 | - | 4,212 |
| 12:59:55 | - | 4,212 |
| 12:59:41 | - | 4,212 |
| 12:59:15 | - | 4,212 |
| 12:59:05 | - | 4,216 |
| 12:59:04 | - | 4,216 |
| 12:58:46 | - | 4,212 |
| 12:55:45 | - | 4,212 |
| 12:55:44 | - | 4,212 |
| 12:54:57 | - | 4,212 |
| 12:53:27 | - | 4,208 |
| 12:51:23 | - | 4,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:01 | - | 4,202 |
| 12:47:27 | - | 4,202 |
| 12:47:17 | - | 4,204 |
| 12:46:27 | - | 4,212 |
| 12:46:01 | - | 4,202 |
| 12:46:00 | - | 4,216 |
| 12:45:59 | - | 4,208 |
| 12:45:18 | - | 4,212 |
| 12:44:30 | - | 4,208 |
| 12:42:44 | - | 4,206 |
| 12:42:34 | - | 4,206 |
| 12:40:50 | - | 4,206 |
| 12:37:50 | - | 4,206 |
| 12:37:49 | - | 4,206 |
| 12:37:40 | - | 4,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login