PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:12 | - | 4,204 |
| 12:08:54 | - | 4,202 |
| 12:08:11 | - | 4,202 |
| 12:07:50 | - | 4,200 |
| 12:07:49 | - | 4,196 |
| 12:07:36 | - | 4,192 |
| 12:07:35 | - | 4,194 |
| 12:07:28 | - | 4,212 |
| 12:07:01 | - | 4,210 |
| 12:04:01 | - | 4,210 |
| 12:02:49 | - | 4,202 |
| 11:59:48 | - | 4,202 |
| 11:59:47 | - | 4,200 |
| 11:57:31 | - | 4,200 |
| 11:55:34 | - | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:33 | - | 4,200 |
| 11:51:33 | - | 4,194 |
| 11:48:33 | - | 4,194 |
| 11:48:32 | - | 4,194 |
| 11:47:24 | - | 4,180 |
| 11:44:23 | - | 4,180 |
| 11:41:41 | - | 4,192 |
| 11:40:25 | - | 4,192 |
| 11:40:24 | - | 4,192 |
| 11:40:18 | - | 4,190 |
| 11:37:30 | - | 4,192 |
| 11:34:30 | - | 4,192 |
| 11:34:12 | - | 4,192 |
| 11:31:23 | - | 4,192 |
| 11:31:15 | - | 4,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:53 | - | 4,192 |
| 11:26:52 | - | 4,192 |
| 11:26:51 | - | 4,194 |
| 11:24:37 | - | 4,192 |
| 11:23:12 | - | 4,192 |
| 11:22:12 | - | 4,192 |
| 11:22:08 | - | 4,190 |
| 11:21:11 | - | 4,194 |
| 11:20:49 | - | 4,190 |
| 11:20:48 | - | 4,192 |
| 11:20:20 | - | 4,194 |
| 11:20:17 | - | 4,190 |
| 11:19:27 | - | 4,194 |
| 11:18:27 | - | 4,190 |
| 11:17:18 | - | 4,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login