PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:16 | - | 3,240 |
| 08:23:23 | - | 3,245 |
| 08:20:23 | - | 3,245 |
| 08:20:20 | - | 3,220 |
| 08:19:53 | - | 3,245 |
| 08:16:52 | - | 3,245 |
| 08:14:23 | - | 3,245 |
| 08:12:04 | - | 3,245 |
| 08:09:04 | - | 3,245 |
| 08:06:05 | - | 3,245 |
| 08:03:05 | - | 3,245 |
| 08:00:06 | - | 3,265 |
| 07:59:15 | - | 3,265 |
| 07:56:14 | - | 3,265 |
| 07:53:14 | - | 3,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:13 | - | 3,265 |
| 07:47:12 | - | 3,265 |
| 07:47:00 | - | 3,270 |
| 07:44:59 | - | 3,265 |
| 07:44:20 | - | 3,270 |
| 07:44:18 | - | 3,265 |
| 07:44:17 | - | 3,270 |
| 07:44:16 | - | 3,265 |
| 07:44:13 | - | 3,270 |
| 07:43:40 | - | 3,265 |
| 07:43:31 | - | 3,270 |
| 07:42:47 | - | 3,265 |
| 07:42:43 | - | 3,270 |
| 07:39:44 | - | 3,265 |
| 07:36:43 | - | 3,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:43 | - | 3,265 |
| 07:33:40 | - | 3,260 |
| 07:33:38 | - | 3,265 |
| 07:33:26 | - | 3,260 |
| 07:33:21 | - | 3,265 |
| 07:32:56 | - | 3,260 |
| 07:32:54 | - | 3,265 |
| 07:32:12 | - | 3,260 |
| 07:29:17 | - | 3,265 |
| 07:26:16 | - | 3,265 |
| 07:23:16 | - | 3,265 |
| 07:20:15 | - | 3,265 |
| 07:17:14 | - | 3,265 |
| 07:14:14 | - | 3,265 |
| 07:12:09 | - | 3,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login