PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:51 | 0 | 3,255 |
| 08:11:22 | 0 | 3,255 |
| 24.10.25 19:31:50 | 0 | 3,230 |
| 24.10.25 16:32:02 | 0 | 3,235 |
| 24.10.25 12:32:11 | 0 | 3,205 |
| 24.10.25 09:32:20 | 0 | 3,200 |
| 24.10.25 08:11:20 | 0 | 3,205 |
| 23.10.25 19:32:05 | 0 | 3,195 |
| 23.10.25 16:32:16 | 0 | 3,170 |
| 23.10.25 12:32:17 | 0 | 3,235 |
| 23.10.25 09:32:14 | 0 | 3,245 |
| 23.10.25 08:11:19 | 0 | 3,250 |
| 22.10.25 19:32:17 | 0 | 3,235 |
| 22.10.25 16:32:26 | 0 | 3,260 |
| 22.10.25 12:31:52 | 0 | 3,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:18 | 0 | 3,035 |
| 21.10.25 19:32:22 | 0 | 3,000 |
| 21.10.25 16:31:46 | 0 | 2,910 |
| 21.10.25 09:31:48 | 0 | 3,930 |
| 21.10.25 08:10:59 | 0 | 3,925 |
| 20.10.25 19:32:05 | 0 | 3,935 |
| 20.10.25 16:31:57 | 0 | 3,925 |
| 20.10.25 12:31:54 | 0 | 3,885 |
| 20.10.25 09:32:02 | 0 | 3,865 |
| 20.10.25 08:11:22 | 0 | 3,865 |
| 17.10.25 19:31:49 | 0 | 3,835 |
| 17.10.25 16:31:59 | 0 | 3,855 |
| 17.10.25 12:32:01 | 0 | 3,800 |
| 17.10.25 09:31:49 | 0 | 3,820 |
| 17.10.25 08:11:20 | 0 | 3,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:58 | 0 | 3,855 |
| 16.10.25 16:31:50 | 0 | 3,860 |
| 16.10.25 12:32:02 | 0 | 3,890 |
| 16.10.25 09:32:18 | 0 | 3,845 |
| 16.10.25 08:11:23 | 0 | 3,845 |
| 15.10.25 19:32:00 | 0 | 3,805 |
| 15.10.25 16:31:49 | 0 | 3,880 |
| 15.10.25 12:31:57 | 0 | 3,865 |
| 15.10.25 09:32:12 | 0 | 3,895 |
| 15.10.25 08:11:20 | 0 | 3,945 |
| 14.10.25 19:32:17 | 0 | 3,925 |
| 14.10.25 16:32:03 | 0 | 3,905 |
| 14.10.25 12:32:20 | 0 | 3,905 |
| 14.10.25 09:32:00 | 0 | 3,905 |
| 14.10.25 08:11:19 | 0 | 3,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login