PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:27 | - | 4,228 |
| 13:17:27 | - | 4,228 |
| 13:17:26 | - | 4,230 |
| 13:17:26 | - | 4,232 |
| 13:17:23 | - | 4,234 |
| 13:17:23 | - | 4,234 |
| 13:17:22 | - | 4,224 |
| 13:17:21 | - | 4,232 |
| 13:17:16 | - | 4,232 |
| 13:16:20 | - | 4,228 |
| 13:16:20 | - | 4,228 |
| 13:16:20 | - | 4,228 |
| 13:16:20 | - | 4,228 |
| 13:16:20 | - | 4,228 |
| 13:16:20 | - | 4,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:01 | - | 4,224 |
| 13:15:56 | - | 4,224 |
| 13:15:54 | - | 4,224 |
| 13:15:53 | - | 4,224 |
| 13:15:51 | - | 4,224 |
| 13:14:32 | - | 4,224 |
| 13:14:31 | - | 4,222 |
| 13:13:08 | - | 4,224 |
| 13:13:06 | - | 4,226 |
| 13:12:29 | - | 4,224 |
| 13:12:21 | - | 4,218 |
| 13:12:21 | - | 4,218 |
| 13:11:28 | - | 4,216 |
| 13:11:26 | - | 4,218 |
| 13:10:21 | - | 4,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:21 | - | 4,218 |
| 13:10:10 | - | 4,216 |
| 13:08:32 | - | 4,224 |
| 13:08:15 | - | 4,224 |
| 13:08:09 | - | 4,222 |
| 13:07:06 | - | 4,224 |
| 13:05:16 | - | 4,224 |
| 13:04:52 | - | 4,224 |
| 13:02:19 | - | 4,224 |
| 13:02:05 | - | 4,224 |
| 13:02:00 | - | 4,216 |
| 13:01:26 | - | 4,212 |
| 13:01:24 | - | 4,214 |
| 13:00:08 | - | 4,212 |
| 12:59:54 | - | 4,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login