PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:50 | - | 3,300 |
| 10:43:45 | - | 3,305 |
| 10:41:20 | - | 3,300 |
| 10:41:13 | - | 3,305 |
| 10:38:31 | - | 3,300 |
| 10:38:26 | - | 3,305 |
| 10:38:09 | - | 3,300 |
| 10:38:04 | - | 3,305 |
| 10:35:36 | - | 3,300 |
| 10:35:31 | - | 3,305 |
| 10:28:11 | - | 3,300 |
| 10:26:46 | - | 3,295 |
| 10:26:41 | - | 3,300 |
| 10:24:22 | - | 3,295 |
| 10:24:22 | - | 3,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:22 | - | 3,295 |
| 10:24:22 | - | 3,300 |
| 10:17:27 | - | 3,295 |
| 10:12:35 | - | 3,300 |
| 10:12:29 | - | 3,295 |
| 10:11:54 | - | 3,300 |
| 10:10:37 | - | 3,300 |
| 10:10:20 | - | 3,295 |
| 10:10:11 | - | 3,290 |
| 10:10:00 | - | 3,275 |
| 10:09:53 | - | 3,280 |
| 10:09:17 | - | 3,275 |
| 10:09:11 | - | 3,280 |
| 10:08:51 | - | 3,275 |
| 10:08:51 | - | 3,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:01 | - | 3,275 |
| 10:07:44 | - | 3,275 |
| 10:07:34 | - | 3,275 |
| 10:04:34 | - | 3,275 |
| 10:04:24 | - | 3,275 |
| 10:02:53 | - | 3,275 |
| 10:02:40 | - | 3,275 |
| 10:02:24 | - | 3,275 |
| 10:00:27 | - | 3,270 |
| 10:00:12 | - | 3,275 |
| 10:00:00 | - | 3,270 |
| 09:50:21 | - | 3,270 |
| 09:48:33 | - | 3,270 |
| 09:48:25 | - | 3,270 |
| 09:48:18 | - | 3,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login