PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:36 | - | 4,260 |
| 12:05:31 | - | 4,270 |
| 12:05:21 | - | 4,265 |
| 12:05:14 | - | 4,260 |
| 12:04:56 | - | 4,265 |
| 12:04:35 | - | 4,270 |
| 12:04:35 | - | 4,270 |
| 12:04:30 | - | 4,265 |
| 12:03:39 | - | 4,270 |
| 12:03:39 | - | 4,270 |
| 12:03:33 | - | 4,270 |
| 12:03:05 | - | 4,265 |
| 12:03:00 | - | 4,265 |
| 12:02:43 | - | 4,275 |
| 12:02:36 | - | 4,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:07 | - | 4,275 |
| 12:01:56 | - | 4,270 |
| 12:01:34 | - | 4,265 |
| 12:01:29 | - | 4,275 |
| 12:01:29 | - | 4,275 |
| 12:01:24 | - | 4,270 |
| 12:01:19 | - | 4,275 |
| 12:01:15 | - | 4,265 |
| 12:01:01 | - | 4,270 |
| 12:00:51 | - | 4,265 |
| 12:00:39 | - | 4,270 |
| 12:00:31 | - | 4,265 |
| 12:00:05 | - | 4,260 |
| 12:00:00 | - | 4,265 |
| 11:59:11 | - | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:52 | - | 4,275 |
| 11:58:47 | - | 4,270 |
| 11:58:26 | - | 4,275 |
| 11:58:11 | - | 4,275 |
| 11:58:04 | - | 4,280 |
| 11:57:51 | - | 4,275 |
| 11:57:33 | - | 4,275 |
| 11:57:28 | - | 4,270 |
| 11:57:21 | - | 4,270 |
| 11:57:16 | - | 4,275 |
| 11:57:16 | - | 4,275 |
| 11:57:16 | - | 4,275 |
| 11:57:06 | - | 4,265 |
| 11:56:55 | - | 4,270 |
| 11:56:48 | - | 4,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login