NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:22 | - | 118,20 |
23.12.24 18:32:21 | - | 118,20 |
23.12.24 18:29:21 | - | 118,20 |
23.12.24 18:28:46 | - | 118,20 |
23.12.24 18:25:46 | - | 118,20 |
23.12.24 18:22:45 | - | 118,20 |
23.12.24 18:19:45 | - | 118,20 |
23.12.24 18:16:45 | - | 118,20 |
23.12.24 18:13:44 | - | 118,20 |
23.12.24 18:10:44 | - | 118,20 |
23.12.24 18:07:44 | - | 118,20 |
23.12.24 18:04:43 | - | 118,20 |
23.12.24 18:04:04 | - | 118,20 |
23.12.24 18:01:04 | - | 118,20 |
23.12.24 17:58:04 | - | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:04 | - | 118,20 |
23.12.24 17:54:48 | - | 118,20 |
23.12.24 17:51:47 | - | 118,20 |
23.12.24 17:48:47 | - | 118,20 |
23.12.24 17:48:31 | - | 118,20 |
23.12.24 17:45:32 | - | 118,20 |
23.12.24 17:42:31 | - | 118,20 |
23.12.24 17:42:20 | - | 117,80 |
23.12.24 17:41:49 | - | 118,10 |
23.12.24 17:40:01 | - | 117,80 |
23.12.24 17:40:01 | - | 117,90 |
23.12.24 17:37:11 | - | 117,80 |
23.12.24 17:37:09 | - | 118,00 |
23.12.24 17:35:36 | - | 118,10 |
23.12.24 17:35:35 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:35 | - | 118,50 |
23.12.24 17:33:07 | - | 117,60 |
23.12.24 17:31:30 | - | 117,60 |
23.12.24 17:27:06 | - | 117,60 |
23.12.24 17:27:03 | - | 117,60 |
23.12.24 17:27:01 | - | 117,60 |
23.12.24 17:27:01 | - | 117,70 |
23.12.24 17:26:06 | - | 117,60 |
23.12.24 17:24:44 | - | 117,60 |
23.12.24 17:24:38 | - | 117,60 |
23.12.24 17:24:38 | - | 117,60 |
23.12.24 17:24:37 | - | 117,60 |
23.12.24 17:24:31 | - | 117,70 |
23.12.24 17:24:23 | - | 117,60 |
23.12.24 17:22:19 | - | 117,60 |