NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:40:40 | - | 118,10 |
23.12.24 22:37:40 | - | 118,10 |
23.12.24 22:34:39 | - | 118,10 |
23.12.24 22:31:39 | - | 118,10 |
23.12.24 22:28:38 | - | 118,10 |
23.12.24 22:25:37 | - | 118,10 |
23.12.24 22:22:46 | - | 118,20 |
23.12.24 22:19:46 | - | 118,20 |
23.12.24 22:16:46 | - | 118,20 |
23.12.24 22:13:45 | - | 118,20 |
23.12.24 22:10:45 | - | 118,20 |
23.12.24 22:08:27 | - | 118,10 |
23.12.24 22:05:26 | - | 118,10 |
23.12.24 22:05:02 | - | 118,20 |
23.12.24 22:02:01 | - | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | - | 118,20 |
23.12.24 21:56:01 | - | 118,20 |
23.12.24 21:53:00 | - | 118,20 |
23.12.24 21:50:00 | - | 118,20 |
23.12.24 21:49:59 | - | 118,20 |
23.12.24 21:49:11 | - | 118,20 |
23.12.24 21:46:10 | - | 118,20 |
23.12.24 21:43:10 | - | 118,20 |
23.12.24 21:40:10 | - | 118,20 |
23.12.24 21:37:10 | - | 118,20 |
23.12.24 21:34:09 | - | 118,20 |
23.12.24 21:31:09 | - | 118,20 |
23.12.24 21:28:09 | - | 118,20 |
23.12.24 21:26:19 | - | 118,20 |
23.12.24 21:23:18 | - | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:18 | - | 118,20 |
23.12.24 21:18:53 | - | 118,20 |
23.12.24 21:15:52 | - | 118,20 |
23.12.24 21:12:52 | - | 118,20 |
23.12.24 21:12:08 | - | 118,20 |
23.12.24 21:10:03 | - | 118,20 |
23.12.24 21:07:03 | - | 118,20 |
23.12.24 21:04:02 | - | 118,20 |
23.12.24 21:01:02 | - | 118,20 |
23.12.24 20:58:02 | - | 118,20 |
23.12.24 20:55:01 | - | 118,20 |
23.12.24 20:52:01 | - | 118,20 |
23.12.24 20:49:00 | - | 118,20 |
23.12.24 20:48:59 | - | 118,20 |
23.12.24 20:45:58 | - | 118,20 |