FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:09 | 0 | 10,140 |
20.09.24 08:08:11 | 0 | 10,480 |
19.09.24 08:08:11 | 0 | 10,340 |
18.09.24 08:08:11 | 0 | 10,260 |
17.09.24 08:08:09 | 0 | 10,100 |
16.09.24 08:08:11 | 0 | 10,020 |
13.09.24 08:08:11 | 0 | 9,825 |
12.09.24 08:08:11 | 0 | 9,815 |
11.09.24 08:08:10 | 0 | 9,795 |
10.09.24 08:08:11 | 0 | 9,815 |
09.09.24 08:08:11 | 0 | 9,805 |
06.09.24 08:08:12 | 0 | 9,955 |
05.09.24 08:08:10 | 0 | 10,010 |
04.09.24 08:08:18 | 0 | 10,060 |
03.09.24 08:08:12 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:08 | 0 | 10,270 |
30.08.24 08:08:11 | 0 | 10,260 |
29.08.24 08:08:09 | 0 | 10,120 |
28.08.24 08:08:12 | 0 | 10,180 |
27.08.24 08:08:11 | 0 | 10,290 |
26.08.24 08:08:12 | 0 | 10,280 |
Keine Daten verfügbar