FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:01 | 0 | 10,0800 |
20.09.24 08:20:00 | 0 | 10,4800 |
19.09.24 08:20:01 | 0 | 10,2500 |
18.09.24 08:20:01 | 0 | 10,2200 |
17.09.24 08:20:00 | 0 | 10,0700 |
16.09.24 08:20:01 | 0 | 10,0000 |
13.09.24 08:20:01 | 0 | 9,7600 |
12.09.24 08:20:01 | 0 | 9,7000 |
11.09.24 08:20:01 | 0 | 9,7400 |
10.09.24 08:20:01 | 0 | 9,7850 |
09.09.24 08:20:01 | 0 | 9,6700 |
06.09.24 08:20:01 | 0 | 9,9500 |
05.09.24 08:20:01 | 0 | 9,9900 |
04.09.24 08:20:01 | 0 | 10,0900 |
03.09.24 08:20:01 | 0 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:20:01 | 0 | 10,2500 |
30.08.24 08:20:01 | 0 | 10,2100 |
29.08.24 08:20:01 | 0 | 10,1100 |
28.08.24 08:20:01 | 0 | 10,1600 |
27.08.24 08:20:01 | 0 | 10,2500 |
26.08.24 08:20:01 | 0 | 10,2600 |
Keine Daten verfügbar