BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 07:35:23 | - | 82,000 |
| 04.10.24 07:35:23 | - | 82,000 |
| 04.10.24 07:35:23 | - | 82,000 |
| 04.10.24 07:35:23 | - | 82,000 |
| 04.10.24 07:35:23 | - | 82,000 |
| 04.10.24 07:35:23 | - | 82,000 |
| 03.10.24 17:30:01 | - | 82,000 |
| 03.10.24 08:06:53 | - | 82,000 |
| 03.10.24 07:35:24 | - | 81,500 |
| 02.10.24 17:44:22 | - | 81,500 |
| 02.10.24 17:44:16 | - | 81,000 |
| 02.10.24 17:30:02 | - | 80,500 |
| 02.10.24 07:50:52 | - | 80,500 |
| 02.10.24 07:50:52 | - | 80,500 |
| 02.10.24 07:50:52 | - | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:50:52 | - | 80,500 |
| 01.10.24 17:30:01 | - | 80,500 |
| 01.10.24 08:10:55 | - | 80,500 |
| 01.10.24 08:10:50 | - | 79,000 |
| 01.10.24 08:09:34 | - | 82,000 |
| 01.10.24 07:41:01 | - | 81,000 |
| 30.09.24 17:32:01 | - | 81,000 |
| 30.09.24 17:30:01 | - | 80,000 |
| 30.09.24 09:11:37 | - | 80,000 |
| 30.09.24 08:15:45 | - | 80,000 |
| 30.09.24 07:52:22 | - | 80,000 |
| 27.09.24 17:30:02 | - | 80,000 |
| 27.09.24 15:33:47 | - | 80,000 |
| 27.09.24 15:31:39 | - | 79,500 |
| 27.09.24 07:44:06 | - | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 07:44:06 | - | 80,000 |
| 26.09.24 16:15:58 | - | 80,000 |
| 26.09.24 09:56:53 | - | 80,000 |
| 26.09.24 07:45:57 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |
| 25.09.24 07:48:42 | - | 80,000 |