BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 76,000 |
07:52:05 | - | 77,000 |
01.08.25 17:30:00 | - | 76,000 |
01.08.25 14:57:34 | - | 77,000 |
01.08.25 07:30:02 | - | 77,000 |
31.07.25 17:30:01 | - | 75,500 |
31.07.25 07:30:02 | - | 76,500 |
30.07.25 17:30:00 | - | 75,000 |
30.07.25 07:30:02 | - | 76,000 |
29.07.25 17:30:00 | - | 74,500 |
29.07.25 07:30:02 | - | 75,500 |
28.07.25 17:30:01 | - | 74,000 |
28.07.25 07:30:02 | - | 75,000 |
25.07.25 17:30:01 | - | 73,500 |
25.07.25 07:30:01 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:30:02 | - | 73,500 |
24.07.25 17:28:39 | - | 74,500 |
24.07.25 07:30:02 | - | 73,500 |
23.07.25 17:30:00 | - | 71,500 |
23.07.25 07:35:25 | - | 72,500 |
23.07.25 07:30:01 | - | 72,500 |
22.07.25 17:30:00 | - | 71,500 |
22.07.25 07:35:54 | - | 72,500 |
22.07.25 07:30:01 | - | 72,500 |
21.07.25 17:30:01 | - | 72,000 |
21.07.25 07:30:02 | - | 73,000 |
18.07.25 17:30:01 | - | 73,000 |
18.07.25 07:30:02 | - | 74,000 |
17.07.25 17:30:00 | - | 75,500 |
17.07.25 07:30:01 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:46:22 | - | 77,500 |
16.07.25 17:30:00 | - | 77,500 |
16.07.25 17:22:23 | - | 78,000 |
16.07.25 17:18:00 | - | 76,500 |
16.07.25 07:30:01 | - | 78,000 |
15.07.25 17:30:00 | - | 77,500 |
15.07.25 07:30:00 | - | 78,000 |
14.07.25 22:04:30 | - | 77,500 |
14.07.25 17:30:01 | - | 77,500 |
14.07.25 07:54:17 | - | 78,000 |
14.07.25 07:47:58 | - | 78,000 |
14.07.25 07:47:32 | - | 78,000 |
14.07.25 07:37:03 | - | 78,000 |
14.07.25 07:30:01 | - | 76,500 |
11.07.25 17:30:01 | - | 77,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login