BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 82,00 |
03.10.24 08:08:32 | 40 | 82,00 |
03.10.24 08:00:43 | 0 | 82,00 |
02.10.24 08:00:32 | 0 | 82,00 |
01.10.24 08:07:44 | 40 | 82,00 |
01.10.24 08:00:25 | 0 | 82,00 |
30.09.24 08:00:44 | 0 | 82,00 |
27.09.24 15:17:31 | 40 | 82,00 |
27.09.24 08:00:53 | 0 | 82,00 |
26.09.24 08:00:47 | 0 | 82,00 |
25.09.24 08:00:41 | 0 | 82,00 |
24.09.24 08:02:06 | 0 | 82,00 |
23.09.24 08:04:17 | 0 | 82,00 |
20.09.24 17:32:00 | 50 | 82,00 |
20.09.24 08:02:19 | 0 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:20 | 0 | 82,00 |
18.09.24 08:04:12 | 0 | 82,00 |
17.09.24 08:00:01 | 0 | 80,00 |
16.09.24 08:00:01 | 0 | 80,00 |
13.09.24 08:41:16 | 100 | 80,00 |
13.09.24 08:01:23 | 0 | 78,50 |
12.09.24 08:00:20 | 0 | 77,00 |
11.09.24 08:09:00 | 500 | 77,00 |
11.09.24 08:01:53 | 0 | 77,00 |
10.09.24 08:00:01 | 0 | 79,00 |
09.09.24 08:00:06 | 0 | 79,00 |
06.09.24 08:01:28 | 0 | 79,00 |
Keine Daten verfügbar