BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:42 | - | 80,000 |
25.09.24 07:48:42 | - | 80,000 |
25.09.24 07:48:42 | - | 80,000 |
25.09.24 07:48:42 | - | 80,000 |
25.09.24 07:48:42 | - | 80,000 |
24.09.24 08:11:15 | - | 80,000 |
24.09.24 07:45:38 | - | 80,000 |
23.09.24 07:47:09 | - | 80,000 |
20.09.24 21:50:41 | - | 80,000 |
20.09.24 17:32:32 | - | 80,000 |
20.09.24 17:31:26 | - | 82,000 |
20.09.24 17:30:01 | - | 81,500 |
20.09.24 08:06:11 | - | 81,500 |
20.09.24 07:46:28 | - | 80,500 |
19.09.24 17:32:22 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:00 | - | 80,000 |
19.09.24 08:04:30 | - | 80,000 |
19.09.24 08:04:10 | - | 82,000 |
19.09.24 07:58:51 | - | 81,000 |
19.09.24 07:45:38 | - | 82,000 |
18.09.24 20:39:25 | - | 80,000 |
18.09.24 20:31:01 | - | 79,500 |
18.09.24 20:11:21 | - | 80,000 |
18.09.24 19:59:24 | - | 79,500 |
18.09.24 17:30:00 | - | 80,000 |
18.09.24 08:38:25 | - | 80,000 |
18.09.24 08:38:21 | - | 81,000 |
18.09.24 08:35:05 | - | 82,000 |
18.09.24 08:00:33 | - | 82,000 |
17.09.24 17:30:00 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:11 | - | 80,000 |
17.09.24 08:13:17 | - | 80,000 |
17.09.24 07:50:14 | - | 80,000 |
16.09.24 17:30:00 | - | 79,000 |
16.09.24 16:20:48 | - | 79,000 |
16.09.24 15:40:38 | - | 79,000 |
16.09.24 07:50:15 | - | 79,000 |
13.09.24 13:15:28 | - | 78,000 |
13.09.24 08:09:32 | - | 78,000 |
13.09.24 07:50:15 | - | 78,500 |
12.09.24 17:30:00 | - | 77,500 |
12.09.24 08:01:26 | - | 77,500 |
12.09.24 08:01:23 | - | 76,500 |
12.09.24 07:52:46 | - | 76,500 |
12.09.24 07:52:46 | - | 76,500 |