BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:17 | - | 9,840 |
04.06.25 09:02:06 | - | 9,840 |
04.06.25 08:47:33 | - | 10,200 |
04.06.25 08:47:32 | - | 10,200 |
04.06.25 08:34:18 | - | 10,200 |
04.06.25 08:34:11 | - | 10,200 |
04.06.25 08:34:07 | - | 10,100 |
04.06.25 08:00:42 | - | 9,980 |
04.06.25 07:53:57 | - | 10,050 |
04.06.25 07:53:57 | - | 9,980 |
04.06.25 07:30:02 | - | 9,900 |
03.06.25 21:40:12 | - | 9,840 |
03.06.25 21:39:13 | - | 9,840 |
03.06.25 21:39:07 | - | 9,820 |
03.06.25 21:01:01 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:00:56 | - | 9,840 |
03.06.25 18:20:53 | - | 9,840 |
03.06.25 18:20:44 | - | 9,880 |
03.06.25 18:08:58 | - | 9,860 |
03.06.25 17:36:01 | - | 9,840 |
03.06.25 17:32:58 | - | 9,920 |
03.06.25 17:32:52 | - | 9,900 |
03.06.25 17:31:01 | - | 9,920 |
03.06.25 17:21:02 | - | 9,820 |
03.06.25 17:15:51 | - | 9,840 |
03.06.25 17:15:19 | - | 9,840 |
03.06.25 16:44:23 | - | 9,860 |
03.06.25 15:38:19 | - | 9,840 |
03.06.25 15:38:14 | - | 9,840 |
03.06.25 15:02:22 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:02:12 | - | 9,780 |
03.06.25 14:27:11 | - | 9,980 |
03.06.25 13:17:17 | - | 9,960 |
03.06.25 11:02:27 | - | 9,960 |
03.06.25 11:02:05 | - | 9,980 |
03.06.25 10:41:05 | - | 9,960 |
03.06.25 10:31:52 | - | 9,980 |
03.06.25 10:31:47 | - | 9,960 |
03.06.25 10:31:30 | - | 9,940 |
03.06.25 09:36:13 | - | 9,940 |
03.06.25 09:12:54 | - | 9,920 |
03.06.25 09:02:17 | - | 9,960 |
03.06.25 09:02:07 | - | 9,480 |
03.06.25 09:00:58 | - | 10,050 |
03.06.25 09:00:58 | - | 10,050 |