BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:51 | - | 9,840 |
03.06.25 17:15:19 | - | 9,840 |
03.06.25 16:44:23 | - | 9,860 |
03.06.25 15:38:19 | - | 9,840 |
03.06.25 15:38:14 | - | 9,840 |
03.06.25 15:02:22 | - | 9,780 |
03.06.25 15:02:12 | - | 9,780 |
03.06.25 14:27:11 | - | 9,980 |
03.06.25 13:17:17 | - | 9,960 |
03.06.25 11:02:27 | - | 9,960 |
03.06.25 11:02:05 | - | 9,980 |
03.06.25 10:41:05 | - | 9,960 |
03.06.25 10:31:52 | - | 9,980 |
03.06.25 10:31:47 | - | 9,960 |
03.06.25 10:31:30 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:36:13 | - | 9,940 |
03.06.25 09:12:54 | - | 9,920 |
03.06.25 09:02:17 | - | 9,960 |
03.06.25 09:02:07 | - | 9,480 |
03.06.25 09:00:58 | - | 10,050 |
03.06.25 09:00:58 | - | 10,050 |
03.06.25 08:51:40 | - | 10,100 |
03.06.25 08:51:40 | - | 10,100 |
03.06.25 08:39:24 | - | 10,100 |
03.06.25 08:39:24 | - | 10,100 |
03.06.25 08:38:43 | - | 10,050 |
03.06.25 07:39:01 | - | 10,100 |
03.06.25 07:30:02 | - | 10,050 |
02.06.25 21:58:33 | - | 9,960 |
02.06.25 21:58:07 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:00 | - | 9,920 |
02.06.25 21:45:05 | - | 9,980 |
02.06.25 21:44:59 | - | 10,000 |
02.06.25 21:44:58 | - | 9,980 |
02.06.25 21:44:57 | - | 10,000 |
02.06.25 21:44:54 | - | 9,980 |
02.06.25 21:44:53 | - | 10,000 |
02.06.25 21:44:52 | - | 9,980 |
02.06.25 21:44:51 | - | 10,000 |
02.06.25 21:44:50 | - | 9,980 |
02.06.25 21:44:49 | - | 10,000 |
02.06.25 21:44:48 | - | 9,980 |
02.06.25 21:44:47 | - | 10,000 |
02.06.25 21:44:46 | - | 9,980 |
02.06.25 21:44:45 | - | 10,000 |