BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:07:30 | - | 10,400 |
06.12.24 08:06:31 | - | 10,300 |
06.12.24 08:06:30 | - | 10,300 |
06.12.24 08:06:29 | - | 10,400 |
06.12.24 08:03:39 | - | 10,300 |
06.12.24 08:03:35 | - | 10,300 |
06.12.24 08:03:29 | - | 10,400 |
06.12.24 08:03:04 | - | 10,300 |
06.12.24 08:00:04 | - | 10,300 |
05.12.24 17:36:17 | - | 10,300 |
05.12.24 17:31:01 | - | 10,200 |
05.12.24 13:17:54 | - | 10,100 |
05.12.24 13:17:31 | - | 10,100 |
05.12.24 10:40:28 | - | 10,100 |
05.12.24 10:06:55 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:46:55 | - | 10,100 |
05.12.24 09:46:37 | - | 10,100 |
05.12.24 09:46:24 | - | 10,100 |
05.12.24 09:30:01 | - | 9,800 |
05.12.24 09:29:59 | - | 9,850 |
05.12.24 09:29:17 | - | 9,800 |
05.12.24 09:29:08 | - | 9,850 |
05.12.24 09:15:47 | - | 9,800 |
05.12.24 09:15:39 | - | 9,750 |
05.12.24 09:15:38 | - | 9,750 |
05.12.24 09:07:08 | - | 9,750 |
05.12.24 08:51:21 | - | 9,800 |
05.12.24 08:30:03 | - | 9,800 |
05.12.24 08:29:06 | - | 9,800 |
05.12.24 08:00:12 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:05 | - | 9,650 |
04.12.24 19:44:26 | - | 9,700 |
04.12.24 19:44:25 | - | 9,750 |
04.12.24 19:44:24 | - | 9,700 |
04.12.24 19:44:23 | - | 9,750 |
04.12.24 19:44:22 | - | 9,700 |
04.12.24 19:44:21 | - | 9,750 |
04.12.24 19:44:20 | - | 9,700 |
04.12.24 19:44:19 | - | 9,750 |
04.12.24 19:44:18 | - | 9,700 |
04.12.24 19:44:17 | - | 9,750 |
04.12.24 19:44:15 | - | 9,700 |
04.12.24 19:44:14 | - | 9,750 |
04.12.24 19:44:13 | - | 9,700 |
04.12.24 19:44:12 | - | 9,750 |