BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:40:13 | - | 9,980 |
02.06.25 21:40:12 | - | 10,000 |
02.06.25 21:40:11 | - | 9,980 |
02.06.25 21:40:10 | - | 10,000 |
02.06.25 21:40:09 | - | 9,980 |
02.06.25 21:40:08 | - | 10,000 |
02.06.25 21:40:07 | - | 9,980 |
02.06.25 21:40:05 | - | 10,000 |
02.06.25 21:40:05 | - | 9,980 |
02.06.25 21:40:04 | - | 10,000 |
02.06.25 21:40:02 | - | 9,980 |
02.06.25 21:40:01 | - | 10,000 |
02.06.25 21:40:01 | - | 9,980 |
02.06.25 21:39:59 | - | 10,000 |
02.06.25 21:39:58 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:57 | - | 10,000 |
02.06.25 21:39:54 | - | 9,980 |
02.06.25 21:39:53 | - | 10,000 |
02.06.25 21:39:52 | - | 9,980 |
02.06.25 21:39:51 | - | 10,000 |
02.06.25 21:39:50 | - | 9,980 |
02.06.25 21:39:49 | - | 10,000 |
02.06.25 21:39:49 | - | 9,980 |
02.06.25 21:39:47 | - | 10,000 |
02.06.25 21:39:46 | - | 9,980 |
02.06.25 21:39:45 | - | 10,000 |
02.06.25 21:39:44 | - | 9,980 |
02.06.25 21:39:43 | - | 10,000 |
02.06.25 21:39:42 | - | 9,980 |
02.06.25 21:39:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:41 | - | 9,980 |
02.06.25 21:39:39 | - | 10,000 |
02.06.25 21:39:38 | - | 9,980 |
02.06.25 21:39:38 | - | 10,000 |
02.06.25 21:39:34 | - | 9,980 |
02.06.25 21:39:33 | - | 10,000 |
02.06.25 21:39:32 | - | 9,980 |
02.06.25 21:39:31 | - | 10,000 |
02.06.25 21:39:30 | - | 9,980 |
02.06.25 21:39:29 | - | 10,000 |
02.06.25 21:39:28 | - | 9,980 |
02.06.25 21:39:27 | - | 10,000 |
02.06.25 21:39:26 | - | 9,980 |
02.06.25 21:39:25 | - | 10,000 |
02.06.25 21:39:24 | - | 9,980 |