PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:18 | - | 18,882 |
20.12.24 20:20:35 | - | 18,924 |
20.12.24 20:20:04 | - | 18,912 |
20.12.24 20:19:26 | - | 18,916 |
20.12.24 20:17:52 | - | 18,924 |
20.12.24 20:17:32 | - | 18,916 |
20.12.24 20:17:23 | - | 18,924 |
20.12.24 20:16:08 | - | 18,916 |
20.12.24 20:16:07 | - | 18,926 |
20.12.24 20:16:07 | - | 18,926 |
20.12.24 20:16:07 | - | 18,926 |
20.12.24 20:16:07 | - | 18,926 |
20.12.24 20:15:20 | - | 18,924 |
20.12.24 20:15:10 | - | 18,934 |
20.12.24 20:14:57 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:35 | - | 18,940 |
20.12.24 20:13:47 | - | 18,944 |
20.12.24 20:12:38 | - | 18,946 |
20.12.24 20:11:39 | - | 18,944 |
20.12.24 20:11:24 | - | 18,940 |
20.12.24 20:11:13 | - | 18,930 |
20.12.24 20:10:10 | - | 18,934 |
20.12.24 20:09:53 | - | 18,936 |
20.12.24 20:09:52 | - | 18,946 |
20.12.24 20:09:50 | - | 18,946 |
20.12.24 20:09:33 | - | 18,938 |
20.12.24 20:09:01 | - | 18,930 |
20.12.24 20:08:13 | - | 18,924 |
20.12.24 20:07:08 | - | 18,924 |
20.12.24 20:06:57 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:13 | - | 18,922 |
20.12.24 20:05:42 | - | 18,920 |
20.12.24 20:05:28 | - | 18,922 |
20.12.24 20:04:48 | - | 18,920 |
20.12.24 20:04:06 | - | 18,922 |
20.12.24 20:03:26 | - | 18,920 |
20.12.24 20:02:45 | - | 18,922 |
20.12.24 20:02:18 | - | 18,920 |
20.12.24 20:02:11 | - | 18,912 |
20.12.24 20:01:50 | - | 18,920 |
20.12.24 20:00:31 | - | 18,918 |
20.12.24 19:59:42 | - | 18,912 |
20.12.24 19:59:03 | - | 18,928 |
20.12.24 19:58:36 | - | 18,940 |
20.12.24 19:57:45 | - | 18,948 |