CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:10 | 18 | 76,40 |
04.09.24 10:32:10 | 17 | 76,40 |
04.09.24 10:32:10 | 140 | 76,40 |
04.09.24 10:32:10 | 60 | 76,40 |
04.09.24 10:32:10 | 1 | 76,45 |
04.09.24 10:31:09 | 17 | 76,45 |
04.09.24 10:31:09 | 46 | 76,45 |
04.09.24 10:31:09 | 20 | 76,45 |
04.09.24 10:31:09 | 18 | 76,45 |
04.09.24 10:31:09 | 17 | 76,50 |
04.09.24 10:31:09 | 20 | 76,50 |
04.09.24 10:31:09 | 19 | 76,50 |
04.09.24 10:31:09 | 61 | 76,55 |
04.09.24 10:31:09 | 1 | 76,55 |
04.09.24 10:31:09 | 12 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:09 | 60 | 76,55 |
04.09.24 10:31:09 | 19 | 76,55 |
04.09.24 10:31:09 | 20 | 76,55 |
04.09.24 10:31:09 | 20 | 76,55 |
04.09.24 10:31:09 | 22 | 76,55 |
04.09.24 10:31:09 | 18 | 76,60 |
04.09.24 10:31:09 | 19 | 76,60 |
04.09.24 10:31:09 | 20 | 76,60 |
04.09.24 10:31:09 | 13 | 76,60 |
04.09.24 10:31:09 | 19 | 76,65 |
04.09.24 10:31:09 | 19 | 76,65 |
04.09.24 10:31:09 | 17 | 76,65 |
04.09.24 10:31:09 | 3 | 76,65 |
04.09.24 10:31:09 | 35 | 76,65 |
04.09.24 10:31:09 | 13 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:23 | 31 | 76,75 |
04.09.24 10:29:23 | 17 | 76,75 |
04.09.24 10:29:23 | 19 | 76,75 |
04.09.24 10:29:23 | 33 | 76,75 |
04.09.24 10:24:38 | 15 | 76,75 |
04.09.24 10:24:38 | 19 | 76,75 |
04.09.24 10:24:38 | 20 | 76,75 |
04.09.24 10:24:38 | 18 | 76,70 |
04.09.24 10:24:38 | 20 | 76,70 |
04.09.24 10:24:38 | 17 | 76,70 |
04.09.24 10:24:38 | 9 | 76,60 |
04.09.24 10:24:38 | 19 | 76,60 |
04.09.24 10:20:07 | 8 | 76,45 |
04.09.24 10:17:21 | 6 | 76,50 |
04.09.24 10:17:21 | 17 | 76,50 |