CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:03 | 5 | 76,30 |
04.09.24 11:22:03 | 33 | 76,25 |
04.09.24 11:22:03 | 25 | 76,30 |
04.09.24 11:21:46 | 1 | 76,30 |
04.09.24 11:21:46 | 4 | 76,30 |
04.09.24 11:21:46 | 73 | 76,35 |
04.09.24 11:21:46 | 19 | 76,35 |
04.09.24 11:21:46 | 1 | 76,35 |
04.09.24 11:20:23 | 41 | 76,35 |
04.09.24 11:20:23 | 1 | 76,35 |
04.09.24 11:14:17 | 1 | 76,35 |
04.09.24 11:07:56 | 29 | 76,45 |
04.09.24 11:07:56 | 11 | 76,45 |
04.09.24 11:04:13 | 1 | 76,40 |
04.09.24 10:58:36 | 16 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:58:36 | 26 | 76,40 |
04.09.24 10:58:36 | 8 | 76,40 |
04.09.24 10:42:32 | 42 | 76,40 |
04.09.24 10:39:21 | 15 | 76,35 |
04.09.24 10:39:21 | 11 | 76,40 |
04.09.24 10:39:21 | 1 | 76,45 |
04.09.24 10:36:18 | 18 | 76,45 |
04.09.24 10:36:18 | 2 | 76,45 |
04.09.24 10:36:18 | 2 | 76,45 |
04.09.24 10:36:01 | 54 | 76,30 |
04.09.24 10:36:01 | 45 | 76,35 |
04.09.24 10:36:01 | 62 | 76,35 |
04.09.24 10:36:01 | 19 | 76,35 |
04.09.24 10:36:01 | 20 | 76,35 |
04.09.24 10:36:01 | 9 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:01 | 34 | 76,40 |
04.09.24 10:36:01 | 19 | 76,40 |
04.09.24 10:36:01 | 18 | 76,40 |
04.09.24 10:36:01 | 20 | 76,40 |
04.09.24 10:32:10 | 20 | 76,50 |
04.09.24 10:32:10 | 9 | 76,35 |
04.09.24 10:32:10 | 38 | 76,35 |
04.09.24 10:32:10 | 17 | 76,40 |
04.09.24 10:32:10 | 18 | 76,40 |
04.09.24 10:32:10 | 17 | 76,40 |
04.09.24 10:32:10 | 140 | 76,40 |
04.09.24 10:32:10 | 60 | 76,40 |
04.09.24 10:32:10 | 1 | 76,45 |
04.09.24 10:31:09 | 17 | 76,45 |
04.09.24 10:31:09 | 46 | 76,45 |