CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:56 | 18 | 76,55 |
04.09.24 12:43:56 | 1 | 76,55 |
04.09.24 12:43:56 | 18 | 76,55 |
04.09.24 12:43:56 | 17 | 76,55 |
04.09.24 12:33:38 | 3 | 76,45 |
04.09.24 12:33:34 | 20 | 76,45 |
04.09.24 12:33:34 | 22 | 76,45 |
04.09.24 12:26:32 | 1 | 76,45 |
04.09.24 12:26:32 | 1 | 76,45 |
04.09.24 12:07:28 | 3 | 76,60 |
04.09.24 12:02:41 | 7 | 76,55 |
04.09.24 12:02:37 | 6 | 76,55 |
04.09.24 12:01:32 | 6 | 76,55 |
04.09.24 12:00:54 | 58 | 76,50 |
04.09.24 12:00:54 | 59 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:59:23 | 23 | 76,50 |
04.09.24 11:56:43 | 23 | 76,50 |
04.09.24 11:56:43 | 18 | 76,50 |
04.09.24 11:56:43 | 19 | 76,50 |
04.09.24 11:56:43 | 19 | 76,50 |
04.09.24 11:56:43 | 46 | 76,50 |
04.09.24 11:52:49 | 11 | 76,45 |
04.09.24 11:50:23 | 1 | 76,45 |
04.09.24 11:48:31 | 1 | 76,45 |
04.09.24 11:47:46 | 18 | 76,45 |
04.09.24 11:47:03 | 17 | 76,50 |
04.09.24 11:47:03 | 17 | 76,50 |
04.09.24 11:47:03 | 19 | 76,50 |
04.09.24 11:42:49 | 20 | 76,50 |
04.09.24 11:41:50 | 1 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:50 | 23 | 76,40 |
04.09.24 11:41:50 | 17 | 76,40 |
04.09.24 11:37:31 | 20 | 76,45 |
04.09.24 11:37:31 | 110 | 76,45 |
04.09.24 11:37:31 | 20 | 76,45 |
04.09.24 11:37:31 | 7 | 76,45 |
04.09.24 11:29:26 | 86 | 76,30 |
04.09.24 11:29:26 | 19 | 76,30 |
04.09.24 11:29:26 | 18 | 76,30 |
04.09.24 11:29:26 | 17 | 76,30 |
04.09.24 11:29:26 | 60 | 76,30 |
04.09.24 11:24:41 | 38 | 76,30 |
04.09.24 11:24:41 | 56 | 76,30 |
04.09.24 11:24:41 | 40 | 76,30 |
04.09.24 11:24:37 | 63 | 76,30 |