CommScope Holding Company
WKN A1W5SD | ISIN US20337X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 15,81 |
| 24.10.25 21:59:56 | 100 | 15,81 |
| 24.10.25 21:59:55 | 100 | 15,81 |
| 24.10.25 21:59:54 | 100 | 15,81 |
| 24.10.25 21:59:40 | 300 | 15,81 |
| 24.10.25 21:59:40 | 100 | 15,81 |
| 24.10.25 21:59:40 | 200 | 15,81 |
| 24.10.25 21:59:28 | 159 | 15,78 |
| 24.10.25 21:58:13 | 100 | 15,78 |
| 24.10.25 21:58:13 | 100 | 15,78 |
| 24.10.25 21:58:13 | 100 | 15,78 |
| 24.10.25 21:58:13 | 100 | 15,78 |
| 24.10.25 21:58:00 | 100 | 15,79 |
| 24.10.25 21:58:00 | 100 | 15,79 |
| 24.10.25 21:57:59 | 100 | 15,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:59 | 155 | 15,77 |
| 24.10.25 21:57:54 | 100 | 15,77 |
| 24.10.25 21:57:30 | 200 | 15,77 |
| 24.10.25 21:57:30 | 100 | 15,77 |
| 24.10.25 21:57:04 | 100 | 15,77 |
| 24.10.25 21:57:04 | 316 | 15,77 |
| 24.10.25 21:57:03 | 200 | 15,76 |
| 24.10.25 21:57:03 | 1,60 Tsd. | 15,76 |
| 24.10.25 21:56:43 | 200 | 15,77 |
| 24.10.25 21:56:42 | 100 | 15,77 |
| 24.10.25 21:56:42 | 100 | 15,77 |
| 24.10.25 21:56:37 | 128 | 15,76 |
| 24.10.25 21:56:37 | 100 | 15,76 |
| 24.10.25 21:56:37 | 100 | 15,75 |
| 24.10.25 21:56:36 | 200 | 15,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:59 | 100 | 15,75 |
| 24.10.25 21:55:51 | 100 | 15,75 |
| 24.10.25 21:55:51 | 100 | 15,75 |
| 24.10.25 21:55:27 | 200 | 15,75 |
| 24.10.25 21:55:27 | 100 | 15,75 |
| 24.10.25 21:55:00 | 100 | 15,77 |
| 24.10.25 21:55:00 | 100 | 15,77 |
| 24.10.25 21:55:00 | 100 | 15,77 |
| 24.10.25 21:55:00 | 100 | 15,77 |
| 24.10.25 21:55:00 | 183 | 15,77 |
| 24.10.25 21:54:35 | 200 | 15,78 |
| 24.10.25 21:53:38 | 144 | 15,78 |
| 24.10.25 21:53:38 | 267 | 15,78 |
| 24.10.25 21:53:34 | 184 | 15,78 |
| 24.10.25 21:53:34 | 100 | 15,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login