COMMSCOPE HLDG CO. INC.
WKN A1W5SD | ISIN US20337X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 13,1000 |
03.10.25 08:21:07 | 0 | 13,2000 |
02.10.25 08:07:50 | 0 | 13,4000 |
01.10.25 08:06:45 | 0 | 13,0000 |
30.09.25 08:01:36 | 0 | 12,9000 |
29.09.25 17:09:01 | 230 | 13,1000 |
29.09.25 08:13:38 | 0 | 13,0000 |
26.09.25 14:22:33 | 1,76 Tsd. | 13,6000 |
26.09.25 14:22:03 | 240 | 13,5000 |
26.09.25 08:21:56 | 0 | 13,3000 |
25.09.25 15:39:11 | 490 | 13,0000 |
25.09.25 08:15:24 | 0 | 13,2000 |
24.09.25 08:00:32 | 500 | 13,5000 |
23.09.25 13:08:14 | 2,46 Tsd. | 14,5000 |
23.09.25 13:08:08 | 300 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:06:52 | 240 | 14,4000 |
23.09.25 11:21:07 | 200 | 14,4000 |
23.09.25 08:05:47 | 0 | 14,2000 |
22.09.25 15:42:01 | 100 | 14,1000 |
22.09.25 08:12:04 | 0 | 13,8000 |
19.09.25 08:02:32 | 0 | 13,9000 |
18.09.25 08:00:45 | 0 | 13,7000 |
17.09.25 08:00:48 | 0 | 13,6000 |
16.09.25 16:33:31 | 105 | 13,9000 |
16.09.25 08:00:55 | 0 | 14,0000 |
15.09.25 08:03:05 | 250 | 14,2000 |
12.09.25 08:01:37 | 0 | 13,9000 |
11.09.25 08:01:57 | 0 | 13,7000 |
10.09.25 08:02:22 | 0 | 13,7000 |
09.09.25 15:33:05 | 1,47 Tsd. | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:03:27 | 0 | 13,8000 |
08.09.25 08:03:15 | 0 | 13,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login