COMMSCOPE HLDG CO. INC.
WKN A1W5SD | ISIN US20337X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:24 | 0 | 13,6000 |
| 24.10.25 08:01:40 | 0 | 13,6000 |
| 23.10.25 08:05:15 | 0 | 13,3000 |
| 22.10.25 15:43:23 | 240 | 13,5000 |
| 22.10.25 08:01:56 | 0 | 13,3000 |
| 21.10.25 08:01:39 | 0 | 13,3000 |
| 20.10.25 08:09:12 | 0 | 13,0000 |
| 17.10.25 12:58:11 | 25 | 12,9000 |
| 17.10.25 08:01:59 | 0 | 12,9000 |
| 16.10.25 17:50:27 | 500 | 13,4000 |
| 16.10.25 08:04:05 | 0 | 13,2000 |
| 15.10.25 08:03:57 | 0 | 13,3000 |
| 14.10.25 08:04:55 | 0 | 12,8000 |
| 13.10.25 08:08:08 | 0 | 13,0000 |
| 10.10.25 08:03:30 | 0 | 13,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:04:02 | 0 | 12,8000 |
| 08.10.25 08:01:55 | 0 | 12,8000 |
| 07.10.25 08:05:50 | 0 | 12,9000 |
| 06.10.25 08:04:48 | 0 | 13,1000 |
| 03.10.25 08:21:07 | 0 | 13,2000 |
| 02.10.25 08:07:50 | 0 | 13,4000 |
| 01.10.25 08:06:45 | 0 | 13,0000 |
| 30.09.25 08:01:36 | 0 | 12,9000 |
| 29.09.25 17:09:01 | 230 | 13,1000 |
| 29.09.25 08:13:38 | 0 | 13,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login