Vistance Networks, Inc.
WKN A1W5SD | ISIN US20337X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:37 | 100 | 17,98 |
| 15:41:30 | 100 | 17,86 |
| 15:41:06 | 100 | 17,87 |
| 15:39:49 | 100 | 17,87 |
| 15:39:49 | 100 | 17,87 |
| 15:39:49 | 100 | 17,87 |
| 15:37:23 | 100 | 17,87 |
| 15:37:23 | 100 | 17,87 |
| 15:34:51 | 100 | 17,84 |
| 15:34:43 | 200 | 17,85 |
| 15:31:45 | 100 | 17,82 |
| 15:26:56 | 100 | 17,84 |
| 15:26:56 | 100 | 17,85 |
| 15:25:38 | 100 | 17,83 |
| 15:22:15 | 100 | 17,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:43 | 100 | 17,90 |
| 15:20:36 | 100 | 17,89 |
| 15:18:08 | 100 | 17,87 |
| 15:17:54 | 100 | 17,86 |
| 15:16:37 | 150 | 17,91 |
| 15:15:39 | 100 | 17,90 |
| 15:14:50 | 100 | 17,90 |
| 15:13:57 | 100 | 17,89 |
| 15:13:57 | 100 | 17,89 |
| 15:12:15 | 269 | 17,86 |
| 15:12:15 | 200 | 17,88 |
| 15:12:15 | 100 | 17,88 |
| 15:12:15 | 100 | 17,88 |
| 15:10:31 | 100 | 17,90 |
| 15:10:31 | 200 | 17,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:23 | 100 | 17,86 |
| 15:07:12 | 100 | 17,87 |
| 15:02:46 | 200 | 17,84 |
| 15:02:30 | 100 | 17,85 |
| 15:01:45 | 150 | 17,85 |
| 15:01:45 | 100 | 17,84 |
| 15:01:20 | 100 | 17,84 |
| 14:57:47 | 150 | 17,88 |
| 14:57:47 | 100 | 17,83 |
| 14:57:47 | 100 | 17,87 |
| 14:57:47 | 130 | 17,88 |
| 14:57:47 | 100 | 17,90 |
| 14:57:10 | 100 | 17,90 |
| 14:56:32 | 100 | 17,89 |
| 14:54:30 | 100 | 17,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login