CommScope Holding Company Inc
WKN A1W5SD | ISIN US20337X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:19 | 100 | 16,0650 |
| 15:27:19 | 100 | 16,0700 |
| 15:27:19 | 100 | 16,0650 |
| 15:27:14 | 300 | 16,0650 |
| 15:27:12 | 100 | 16,0600 |
| 15:27:12 | 124 | 16,0600 |
| 15:27:12 | 100 | 16,0650 |
| 15:27:06 | 100 | 16,0600 |
| 15:26:56 | 100 | 16,0650 |
| 15:26:56 | 100 | 16,0700 |
| 15:26:51 | 1,50 Tsd. | 16,0750 |
| 15:26:46 | 100 | 16,0750 |
| 15:26:20 | 200 | 16,0750 |
| 15:26:20 | 100 | 16,0750 |
| 15:26:19 | 100 | 16,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:19 | 100 | 16,0700 |
| 15:26:19 | 100 | 16,0700 |
| 15:26:19 | 531 | 16,0700 |
| 15:26:18 | 100 | 16,0700 |
| 15:26:18 | 3,36 Tsd. | 16,0699 |
| 15:26:18 | 3,70 Tsd. | 16,0699 |
| 15:26:08 | 100 | 16,0600 |
| 15:26:08 | 100 | 16,0600 |
| 15:26:06 | 100 | 16,0600 |
| 15:26:04 | 100 | 16,0600 |
| 15:26:04 | 100 | 16,0600 |
| 15:26:04 | 150 | 16,0600 |
| 15:26:04 | 100 | 16,0600 |
| 15:26:04 | 200 | 16,0600 |
| 15:26:04 | 261 | 16,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:02 | 300 | 16,0650 |
| 15:25:48 | 100 | 16,0700 |
| 15:25:48 | 100 | 16,0700 |
| 15:25:46 | 100 | 16,0700 |
| 15:25:40 | 100 | 16,0600 |
| 15:25:34 | 100 | 16,0750 |
| 15:25:34 | 100 | 16,0750 |
| 15:25:34 | 100 | 16,0750 |
| 15:25:33 | 100 | 16,0750 |
| 15:25:30 | 100 | 16,0700 |
| 15:25:30 | 100 | 16,0700 |
| 15:25:29 | 125 | 16,0700 |
| 15:25:29 | 100 | 16,0700 |
| 15:25:28 | 250 | 16,0744 |
| 15:25:28 | 100 | 16,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login