CommScope Holding Company Inc
WKN A1W5SD | ISIN US20337X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 223,18 Tsd. | 15,8100 |
| 24.10.25 21:59:59 | 100 | 15,8100 |
| 24.10.25 21:59:59 | 500 | 15,8050 |
| 24.10.25 21:59:58 | 100 | 15,8100 |
| 24.10.25 21:59:58 | 100 | 15,8100 |
| 24.10.25 21:59:58 | 125 | 15,8050 |
| 24.10.25 21:59:57 | 126 | 15,8050 |
| 24.10.25 21:59:57 | 100 | 15,8050 |
| 24.10.25 21:59:57 | 300 | 15,8000 |
| 24.10.25 21:59:57 | 107 | 15,8050 |
| 24.10.25 21:59:57 | 498 | 15,8050 |
| 24.10.25 21:59:56 | 100 | 15,8100 |
| 24.10.25 21:59:56 | 100 | 15,8100 |
| 24.10.25 21:59:55 | 100 | 15,8100 |
| 24.10.25 21:59:55 | 116 | 15,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 15,8100 |
| 24.10.25 21:59:55 | 200 | 15,8100 |
| 24.10.25 21:59:55 | 100 | 15,8100 |
| 24.10.25 21:59:55 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 123 | 15,8100 |
| 24.10.25 21:59:54 | 698 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 200 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 280 | 15,8100 |
| 24.10.25 21:59:54 | 174 | 15,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 270 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 144 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8100 |
| 24.10.25 21:59:54 | 117 | 15,8100 |
| 24.10.25 21:59:54 | 100 | 15,8050 |
| 24.10.25 21:59:54 | 100 | 15,8000 |
| 24.10.25 21:59:54 | 189 | 15,8050 |
| 24.10.25 21:59:54 | 400 | 15,8050 |
| 24.10.25 21:59:54 | 252 | 15,8050 |
| 24.10.25 21:59:54 | 139 | 15,8050 |
| 24.10.25 21:59:54 | 150 | 15,8100 |
| 24.10.25 21:59:53 | 395 | 15,8100 |
| 24.10.25 21:59:53 | 305 | 15,8100 |
| 24.10.25 21:59:53 | 109 | 15,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login