SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:59 | 0 | 65,2000 |
20.12.24 14:27:37 | 6 | 63,3600 |
20.12.24 09:44:54 | 4 | 64,9800 |
20.12.24 08:04:58 | 0 | 64,2000 |
19.12.24 08:22:33 | 0 | 65,3800 |
18.12.24 08:12:22 | 0 | 68,3400 |
17.12.24 08:00:33 | 0 | 68,8600 |
16.12.24 08:00:34 | 0 | 70,8600 |
13.12.24 08:02:41 | 0 | 70,3400 |
12.12.24 08:02:30 | 0 | 69,1400 |
11.12.24 08:00:09 | 0 | 69,3600 |
10.12.24 08:00:41 | 0 | 69,8000 |
09.12.24 08:00:17 | 0 | 70,8200 |
06.12.24 08:00:18 | 0 | 70,6400 |
05.12.24 08:07:54 | 0 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:39 | 0 | 71,6200 |
03.12.24 08:02:34 | 0 | 72,6000 |
02.12.24 08:00:14 | 0 | 72,6200 |
29.11.24 08:00:25 | 0 | 71,1400 |
28.11.24 08:00:52 | 0 | 71,2400 |
27.11.24 08:00:18 | 0 | 73,5400 |
26.11.24 08:00:14 | 0 | 77,2800 |
25.11.24 08:00:17 | 0 | 73,9800 |
Keine Daten verfügbar