VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 185,15 |
03.10.24 08:05:16 | 0 | 187,40 |
02.10.24 08:00:44 | 0 | 186,65 |
01.10.24 08:00:58 | 0 | 187,70 |
30.09.24 08:03:09 | 0 | 188,30 |
27.09.24 08:02:26 | 0 | 187,40 |
26.09.24 08:01:01 | 0 | 184,15 |
25.09.24 08:01:35 | 0 | 184,70 |
24.09.24 08:04:38 | 0 | 189,40 |
23.09.24 08:09:42 | 0 | 192,25 |
20.09.24 08:01:34 | 0 | 191,45 |
19.09.24 08:06:03 | 0 | 194,60 |
18.09.24 08:03:44 | 0 | 192,95 |
17.09.24 08:01:28 | 0 | 194,45 |
16.09.24 08:03:27 | 0 | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:50 | 0 | 197,90 |
12.09.24 08:06:09 | 0 | 203,30 |
11.09.24 08:07:27 | 0 | 199,50 |
10.09.24 08:01:39 | 0 | 200,80 |
09.09.24 08:03:54 | 0 | 194,95 |
06.09.24 08:01:46 | 0 | 193,00 |
05.09.24 08:02:32 | 0 | 195,15 |
Keine Daten verfügbar