Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:32 | 114 | 207,50 |
02.10.24 21:58:29 | 100 | 207,50 |
02.10.24 21:58:29 | 100 | 207,55 |
02.10.24 21:58:27 | 100 | 207,53 |
02.10.24 21:58:26 | 167 | 207,53 |
02.10.24 21:58:25 | 100 | 207,53 |
02.10.24 21:58:25 | 100 | 207,53 |
02.10.24 21:58:24 | 100 | 207,52 |
02.10.24 21:58:20 | 167 | 207,52 |
02.10.24 21:58:19 | 200 | 207,52 |
02.10.24 21:58:10 | 100 | 207,55 |
02.10.24 21:58:10 | 120 | 207,52 |
02.10.24 21:58:08 | 200 | 207,52 |
02.10.24 21:58:08 | 100 | 207,56 |
02.10.24 21:58:02 | 100 | 207,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 207,51 |
02.10.24 21:58:01 | 100 | 207,50 |
02.10.24 21:58:01 | 100 | 207,50 |
02.10.24 21:58:01 | 100 | 207,50 |
02.10.24 21:58:01 | 100 | 207,47 |
02.10.24 21:58:01 | 100 | 207,47 |
02.10.24 21:58:01 | 262 | 207,47 |
02.10.24 21:58:01 | 100 | 207,48 |
02.10.24 21:58:01 | 167 | 207,49 |
02.10.24 21:58:01 | 122 | 207,48 |
02.10.24 21:58:01 | 200 | 207,48 |
02.10.24 21:58:01 | 167 | 207,48 |
02.10.24 21:58:01 | 199 | 207,48 |
02.10.24 21:58:01 | 200 | 207,48 |
02.10.24 21:57:59 | 214 | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:59 | 100 | 207,55 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:57 | 124 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 100 | 207,54 |
02.10.24 21:57:57 | 200 | 207,52 |
02.10.24 21:57:56 | 100 | 207,54 |
02.10.24 21:57:56 | 100 | 207,51 |
02.10.24 21:57:55 | 120 | 207,51 |
02.10.24 21:57:54 | 101 | 207,53 |
02.10.24 21:57:54 | 100 | 207,53 |
02.10.24 21:57:54 | 100 | 207,51 |
02.10.24 21:57:53 | 100 | 207,52 |