Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:08 | 100 | 216,8000 |
17.01.25 21:40:08 | 100 | 216,7950 |
17.01.25 21:40:08 | 100 | 216,8000 |
17.01.25 21:40:08 | 100 | 216,7500 |
17.01.25 21:40:08 | 100 | 216,7600 |
17.01.25 21:40:08 | 100 | 216,7600 |
17.01.25 21:40:08 | 100 | 216,7600 |
17.01.25 21:40:08 | 100 | 216,7900 |
17.01.25 21:40:08 | 100 | 216,8000 |
17.01.25 21:40:08 | 100 | 216,8100 |
17.01.25 21:40:08 | 100 | 216,8000 |
17.01.25 21:40:08 | 100 | 216,8150 |
17.01.25 21:40:08 | 100 | 216,7500 |
17.01.25 21:40:08 | 110 | 216,7500 |
17.01.25 21:40:08 | 100 | 216,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:08 | 100 | 216,8150 |
17.01.25 21:40:08 | 185 | 216,7600 |
17.01.25 21:40:08 | 100 | 216,8100 |
17.01.25 21:40:08 | 213 | 216,7500 |
17.01.25 21:40:08 | 110 | 216,7500 |
17.01.25 21:39:25 | 100 | 216,7640 |
17.01.25 21:39:10 | 100 | 216,8200 |
17.01.25 21:39:09 | 100 | 216,8200 |
17.01.25 21:39:06 | 100 | 216,8200 |
17.01.25 21:39:06 | 100 | 216,8200 |
17.01.25 21:39:05 | 100 | 216,8300 |
17.01.25 21:38:50 | 100 | 216,7640 |
17.01.25 21:38:48 | 100 | 216,8200 |
17.01.25 21:38:47 | 100 | 216,7800 |
17.01.25 21:38:47 | 100 | 216,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:38:47 | 100 | 216,8200 |
17.01.25 21:38:47 | 100 | 216,8200 |
17.01.25 21:38:47 | 100 | 216,8100 |
17.01.25 21:38:47 | 100 | 216,7700 |
17.01.25 21:38:47 | 100 | 216,8200 |
17.01.25 21:38:47 | 100 | 216,7850 |
17.01.25 21:38:47 | 126 | 216,7500 |
17.01.25 21:38:47 | 211 | 216,7500 |
17.01.25 21:38:47 | 126 | 216,7600 |
17.01.25 21:38:47 | 174 | 216,7600 |
17.01.25 21:38:47 | 163 | 216,7700 |
17.01.25 21:38:47 | 137 | 216,7700 |
17.01.25 21:38:47 | 200 | 216,7800 |
17.01.25 21:38:45 | 100 | 216,8350 |
17.01.25 21:38:45 | 100 | 216,8350 |